Salute Historical Data

SLT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.0000778
+0.03%
$ 7.78 million $ 37,955
Nov 2, 6 PM $ 0.0000778
-0.06%
$ 7.78 million $ 37,936
Nov 2, 5 PM $ 0.0000778
+0.00%
$ 7.78 million $ 37,990
Nov 2, 4 PM $ 0.0000778
+0.00%
$ 7.78 million $ 37,929
Nov 2, 3 PM $ 0.0000778
+0.08%
$ 7.78 million $ 37,696
Nov 2, 2 PM $ 0.0000778
-0.03%
$ 7.78 million $ 37,717
Nov 2, 1 PM $ 0.0000778
-0.04%
$ 7.78 million $ 37,714
Nov 2, 12 PM $ 0.0000778
+0.01%
$ 7.78 million $ 37,672
Nov 2, 11 AM $ 0.0000778
+0.05%
$ 7.78 million $ 37,430
Nov 2, 10 AM $ 0.0000778
-0.10%
$ 7.78 million $ 37,241
Nov 2, 9 AM $ 0.0000779
+0.01%
$ 7.79 million $ 37,145
Nov 2, 8 AM $ 0.0000779
+0.09%
$ 7.79 million $ 37,272
Nov 2, 7 AM $ 0.0000778
+0.08%
$ 7.78 million $ 37,123
Nov 2, 6 AM $ 0.0000777
+0.18%
$ 7.78 million $ 37,293
Nov 2, 5 AM $ 0.0000776
-0.03%
$ 7.76 million $ 37,907
Nov 2, 4 AM $ 0.0000777
-0.19%
$ 7.77 million $ 37,800
Nov 2, 3 AM $ 0.0000778
+0.00%
$ 7.78 million $ 37,597
Nov 2, 2 AM $ 0.0000778
-0.05%
$ 7.78 million $ 38,088
Nov 2, 1 AM $ 0.0000778
-0.06%
$ 7.78 million $ 37,719
Nov 2, 12 AM $ 0.0000779
-0.08%
$ 7.79 million $ 37,856
Nov 1, 11 PM $ 0.0000779
-0.01%
$ 7.79 million $ 38,023
Nov 1, 10 PM $ 0.0000779
+0.09%
$ 7.79 million $ 37,979
Nov 1, 9 PM $ 0.0000779
-0.05%
$ 7.79 million $ 38,051
Nov 1, 8 PM $ 0.0000779
-0.04%
$ 7.79 million $ 38,689
Nov 1, 7 PM $ 0.000078
+0.10%
$ 7.8 million $ 38,339
Nov 1, 6 PM $ 0.0000779
+0.10%
$ 7.79 million $ 38,784
Nov 1, 5 PM $ 0.0000778
-0.03%
$ 7.78 million $ 38,388
Nov 1, 4 PM $ 0.0000778
-0.01%
$ 7.78 million $ 38,454
Nov 1, 3 PM $ 0.0000778
-0.04%
$ 7.78 million $ 38,002
Nov 1, 2 PM $ 0.0000779
+0.05%
$ 7.79 million $ 38,375
Nov 1, 1 PM $ 0.0000778
+0.04%
$ 7.78 million $ 38,679
Nov 1, 12 PM $ 0.0000778
+0.00%
$ 7.78 million $ 38,321
Nov 1, 11 AM $ 0.0000777
-0.32%
$ 7.77 million $ 38,686
Nov 1, 10 AM $ 0.0000779
+0.08%
$ 7.79 million $ 39,214
Nov 1, 9 AM $ 0.0000779
+0.27%
$ 7.79 million $ 39,126
Nov 1, 8 AM $ 0.0000777
+0.00%
$ 7.77 million $ 39,161
Nov 1, 7 AM $ 0.0000777
+0.08%
$ 7.77 million $ 38,917
Nov 1, 6 AM $ 0.0000776
-0.03%
$ 7.76 million $ 38,669
Nov 1, 5 AM $ 0.0000777
-0.18%
$ 7.77 million $ 38,300
Nov 1, 4 AM $ 0.0000779
-0.06%
$ 7.79 million $ 37,970
Nov 1, 3 AM $ 0.0000777
-0.42%
$ 7.78 million $ 37,825
Nov 1, 2 AM $ 0.0000781
+0.01%
$ 7.81 million $ 37,924
Nov 1, 1 AM $ 0.0000781
-0.13%
$ 7.81 million $ 38,358
Nov 1, 12 AM $ 0.0000782
+0.62%
$ 7.82 million $ 38,520
Oct 31, 11 PM $ 0.0000777
-0.01%
$ 7.77 million $ 38,367
Oct 31, 10 PM $ 0.0000776
-0.06%
$ 7.76 million $ 38,245
Oct 31, 9 PM $ 0.0000777
-0.06%
$ 7.77 million $ 38,616
Oct 31, 8 PM $ 0.0000777
-0.18%
$ 7.77 million $ 38,200
Oct 31, 7 PM $ 0.0000778
-0.21%
$ 7.78 million $ 38,412
Oct 31, 6 PM $ 0.000078
+0.33%
$ 7.8 million $ 37,688