Salute Historical Data

SLT Page 80
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.000078
+0.33%
$ 7.8 million $ 37,688
Oct 31, 5 PM $ 0.0000779
+0.12%
$ 7.79 million $ 37,626
Oct 31, 4 PM $ 0.0000779
+0.26%
$ 7.79 million $ 37,883
Oct 31, 3 PM $ 0.0000777
+0.22%
$ 7.77 million $ 38,298
Oct 31, 2 PM $ 0.0000776
+0.32%
$ 7.76 million $ 38,085
Oct 31, 1 PM $ 0.0000774
-0.30%
$ 7.74 million $ 37,658
Oct 31, 12 PM $ 0.0000776
+0.00%
$ 7.76 million $ 37,945
Oct 31, 6 AM $ 0.0000776
-0.09%
$ 7.76 million $ 37,896
Oct 31, 5 AM $ 0.0000777
-0.15%
$ 7.77 million $ 37,922
Oct 31, 4 AM $ 0.0000777
-0.15%
$ 7.78 million $ 38,334
Oct 31, 3 AM $ 0.0000782
-0.01%
$ 7.82 million $ 38,517
Oct 31, 2 AM $ 0.0000781
-0.09%
$ 7.81 million $ 38,534
Oct 31, 1 AM $ 0.0000782
+0.04%
$ 7.82 million $ 38,124
Oct 31, 12 AM $ 0.0000781
+0.17%
$ 7.81 million $ 37,696
Oct 30, 11 PM $ 0.000078
+0.28%
$ 7.8 million $ 37,687
Oct 30, 10 PM $ 0.0000778
+0.05%
$ 7.78 million $ 38,209
Oct 30, 9 PM $ 0.0000778
-0.19%
$ 7.78 million $ 37,983
Oct 30, 8 PM $ 0.0000779
-0.05%
$ 7.79 million $ 37,988
Oct 30, 7 PM $ 0.000078
-0.13%
$ 7.8 million $ 37,774
Oct 30, 6 PM $ 0.0000781
-0.15%
$ 7.81 million $ 38,349
Oct 30, 5 PM $ 0.0000782
+0.13%
$ 7.83 million $ 38,712
Oct 30, 4 PM $ 0.0000781
+0.23%
$ 7.81 million $ 38,565
Oct 30, 3 PM $ 0.000078
+0.19%
$ 7.8 million $ 38,466
Oct 30, 2 PM $ 0.0000779
+0.33%
$ 7.79 million $ 38,765
Oct 30, 1 PM $ 0.0000776
-0.03%
$ 7.76 million $ 38,917
Oct 30, 12 PM $ 0.0000776
+0.03%
$ 7.76 million $ 38,659
Oct 30, 11 AM $ 0.0000777
+0.00%
$ 7.77 million $ 38,357
Oct 30, 10 AM $ 0.0000777
-0.27%
$ 7.77 million $ 38,170
Oct 30, 9 AM $ 0.0000779
-0.23%
$ 7.79 million $ 38,182
Oct 30, 9 AM $ 0.0000779
-0.23%
$ 7.79 million $ 38,182
Oct 30, 8 AM $ 0.000078
+0.06%
$ 7.8 million $ 38,075
Oct 30, 8 AM $ 0.000078
+0.06%
$ 7.8 million $ 38,075
Oct 30, 7 AM $ 0.0000783
+0.13%
$ 7.83 million $ 38,048
Oct 30, 7 AM $ 0.0000783
+0.13%
$ 7.83 million $ 38,048
Oct 30, 6 AM $ 0.0000782
-0.03%
$ 7.82 million $ 37,719
Oct 30, 6 AM $ 0.0000782
-0.03%
$ 7.82 million $ 37,719
Oct 30, 5 AM $ 0.0000782
+0.04%
$ 7.82 million $ 37,556
Oct 30, 5 AM $ 0.0000782
+0.04%
$ 7.82 million $ 37,556
Oct 30, 4 AM $ 0.0000782
+0.00%
$ 7.82 million $ 37,487
Oct 30, 4 AM $ 0.0000782
+0.00%
$ 7.82 million $ 37,487
Oct 30, 3 AM $ 0.0000782
+0.04%
$ 7.82 million $ 37,628
Oct 30, 3 AM $ 0.0000782
+0.04%
$ 7.82 million $ 37,628
Oct 30, 2 AM $ 0.0000782
+0.06%
$ 7.82 million $ 37,011
Oct 30, 2 AM $ 0.0000782
+0.06%
$ 7.82 million $ 37,011
Oct 30, 1 AM $ 0.0000782
-0.10%
$ 7.82 million $ 37,397
Oct 30, 1 AM $ 0.0000782
-0.10%
$ 7.82 million $ 37,397
Oct 30, 12 AM $ 0.0000782
-0.06%
$ 7.82 million $ 37,450
Oct 30, 12 AM $ 0.0000782
-0.06%
$ 7.82 million $ 37,450
Oct 29, 11 PM $ 0.0000782
+0.44%
$ 7.82 million $ 37,278
Oct 29, 11 PM $ 0.0000782
+0.44%
$ 7.82 million $ 37,278