Salute Historical Data

SLT Page 81
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.0000782
+0.44%
$ 7.82 million $ 37,278
Oct 29, 11 PM $ 0.0000782
+0.44%
$ 7.82 million $ 37,278
Oct 29, 10 PM $ 0.0000779
-0.15%
$ 7.79 million $ 37,060
Oct 29, 10 PM $ 0.0000779
-0.15%
$ 7.79 million $ 37,060
Oct 29, 9 PM $ 0.000078
+0.31%
$ 7.8 million $ 36,713
Oct 29, 9 PM $ 0.000078
+0.31%
$ 7.8 million $ 36,713
Oct 29, 8 PM $ 0.0000778
+0.32%
$ 7.78 million $ 36,701
Oct 29, 8 PM $ 0.0000778
+0.32%
$ 7.78 million $ 36,701
Oct 29, 7 PM $ 0.0000775
+0.22%
$ 7.75 million $ 36,608
Oct 29, 7 PM $ 0.0000775
+0.22%
$ 7.75 million $ 36,608
Oct 29, 6 PM $ 0.0000773
-0.37%
$ 7.73 million $ 36,643
Oct 29, 6 PM $ 0.0000773
-0.37%
$ 7.73 million $ 36,643
Oct 29, 5 PM $ 0.0000776
-0.17%
$ 7.76 million $ 36,499
Oct 29, 5 PM $ 0.0000776
-0.17%
$ 7.76 million $ 36,499
Oct 29, 4 PM $ 0.0000778
-0.37%
$ 7.78 million $ 36,241
Oct 29, 4 PM $ 0.0000778
-0.37%
$ 7.78 million $ 36,241
Oct 29, 3 PM $ 0.000078
+0.23%
$ 7.8 million $ 36,344
Oct 29, 3 PM $ 0.000078
+0.23%
$ 7.8 million $ 36,344
Oct 29, 2 PM $ 0.0000777
+0.06%
$ 7.77 million $ 36,161
Oct 29, 2 PM $ 0.0000777
+0.06%
$ 7.77 million $ 36,161
Oct 29, 1 PM $ 0.0000775
+0.21%
$ 7.75 million $ 36,243
Oct 29, 1 PM $ 0.0000775
+0.21%
$ 7.75 million $ 36,243
Oct 29, 12 PM $ 0.0000775
-0.82%
$ 7.75 million $ 36,510
Oct 29, 12 PM $ 0.0000775
-0.82%
$ 7.75 million $ 36,510
Oct 29, 11 AM $ 0.0000781
+0.27%
$ 7.81 million $ 36,482
Oct 29, 11 AM $ 0.0000781
+0.27%
$ 7.81 million $ 36,482
Oct 29, 10 AM $ 0.0000776
-0.03%
$ 7.76 million $ 36,585
Oct 29, 10 AM $ 0.0000776
-0.03%
$ 7.76 million $ 36,585
Oct 29, 9 AM $ 0.0000777
-0.23%
$ 7.77 million $ 36,499
Oct 29, 9 AM $ 0.0000777
-0.23%
$ 7.77 million $ 36,499
Oct 29, 8 AM $ 0.0000776
-0.10%
$ 7.76 million $ 36,400
Oct 29, 8 AM $ 0.0000776
-0.10%
$ 7.76 million $ 36,400
Oct 29, 7 AM $ 0.0000776
-0.47%
$ 7.76 million $ 36,787
Oct 29, 7 AM $ 0.0000776
-0.47%
$ 7.76 million $ 36,787
Oct 29, 6 AM $ 0.0000779
+0.00%
$ 7.79 million $ 37,132
Oct 29, 6 AM $ 0.0000779
+0.00%
$ 7.79 million $ 37,132
Oct 29, 5 AM $ 0.0000779
+0.30%
$ 7.79 million $ 37,159
Oct 29, 5 AM $ 0.0000779
+0.30%
$ 7.79 million $ 37,159
Oct 29, 4 AM $ 0.0000776
-0.41%
$ 7.76 million $ 37,045
Oct 29, 4 AM $ 0.0000776
-0.41%
$ 7.76 million $ 37,045
Oct 29, 3 AM $ 0.000078
-0.05%
$ 7.8 million $ 36,986
Oct 29, 3 AM $ 0.000078
-0.05%
$ 7.8 million $ 36,986
Oct 29, 2 AM $ 0.0000781
+0.18%
$ 7.81 million $ 37,512
Oct 29, 1 AM $ 0.000078
-0.17%
$ 7.8 million $ 37,153
Oct 29, 12 AM $ 0.0000781
+0.03%
$ 7.82 million $ 37,692
Oct 28, 11 PM $ 0.0000781
+0.15%
$ 7.81 million $ 37,972
Oct 28, 10 PM $ 0.0000781
+0.06%
$ 7.81 million $ 37,846
Oct 28, 9 PM $ 0.0000781
+0.14%
$ 7.8 million $ 38,191
Oct 28, 8 PM $ 0.000078
-0.23%
$ 7.79 million $ 38,171
Oct 28, 7 PM $ 0.0000781
+0.41%
$ 7.82 million $ 38,484