Salute Historical Data

SLT Page 82
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.0000781
+0.41%
$ 7.82 million $ 38,484
Oct 28, 6 PM $ 0.0000778
+0.21%
$ 7.78 million $ 38,281
Oct 28, 5 PM $ 0.0000776
+0.28%
$ 7.76 million $ 38,313
Oct 28, 4 PM $ 0.0000774
-0.64%
$ 7.74 million $ 38,387
Oct 28, 3 PM $ 0.0000781
+0.05%
$ 7.81 million $ 38,789
Oct 28, 2 PM $ 0.0000781
-0.31%
$ 7.81 million $ 38,850
Oct 28, 1 PM $ 0.0000783
+0.46%
$ 7.83 million $ 39,038
Oct 28, 12 PM $ 0.0000779
+0.18%
$ 7.79 million $ 38,702
Oct 28, 11 AM $ 0.0000777
-0.27%
$ 7.77 million $ 38,617
Oct 28, 10 AM $ 0.0000779
+0.24%
$ 7.79 million $ 38,439
Oct 28, 9 AM $ 0.0000777
+0.17%
$ 7.77 million $ 38,586
Oct 28, 8 AM $ 0.0000776
+0.52%
$ 7.76 million $ 38,580
Oct 28, 7 AM $ 0.0000772
-0.66%
$ 7.72 million $ 38,612
Oct 28, 6 AM $ 0.0000777
-0.22%
$ 7.77 million $ 38,288
Oct 28, 5 AM $ 0.0000779
+0.00%
$ 7.79 million $ 37,958
Oct 28, 4 AM $ 0.0000778
-0.12%
$ 7.78 million $ 37,577
Oct 28, 3 AM $ 0.0000779
-0.13%
$ 7.79 million $ 37,379
Oct 28, 2 AM $ 0.000078
+0.04%
$ 7.8 million $ 37,235
Oct 28, 1 AM $ 0.000078
-0.05%
$ 7.8 million $ 37,343
Oct 28, 12 AM $ 0.000078
-0.09%
$ 7.8 million $ 37,431
Oct 27, 11 PM $ 0.0000781
-0.22%
$ 7.81 million $ 36,910
Oct 27, 10 PM $ 0.0000781
+0.18%
$ 7.81 million $ 36,579
Oct 27, 9 PM $ 0.000078
+0.08%
$ 7.8 million $ 36,304
Oct 27, 8 PM $ 0.0000779
-0.23%
$ 7.79 million $ 36,386
Oct 27, 7 PM $ 0.0000783
+0.00%
$ 7.83 million $ 36,153
Oct 27, 6 PM $ 0.0000783
-0.22%
$ 7.83 million $ 36,057
Oct 27, 5 PM $ 0.0000784
-0.09%
$ 7.84 million $ 36,143
Oct 27, 4 PM $ 0.0000785
+0.47%
$ 7.85 million $ 36,153
Oct 27, 3 PM $ 0.0000781
+0.32%
$ 7.81 million $ 35,513
Oct 27, 2 PM $ 0.0000778
-0.09%
$ 7.78 million $ 35,424
Oct 27, 1 PM $ 0.0000778
+0.59%
$ 7.78 million $ 35,242
Oct 27, 12 PM $ 0.0000774
-0.41%
$ 7.74 million $ 35,152
Oct 27, 11 AM $ 0.0000776
-0.44%
$ 7.76 million $ 35,467
Oct 27, 10 AM $ 0.0000778
-0.22%
$ 7.78 million $ 35,546
Oct 27, 9 AM $ 0.0000781
+0.37%
$ 7.81 million $ 35,602
Oct 27, 8 AM $ 0.0000779
+0.32%
$ 7.79 million $ 35,528
Oct 27, 7 AM $ 0.0000777
+0.47%
$ 7.77 million $ 35,500
Oct 27, 6 AM $ 0.0000774
+0.39%
$ 7.74 million $ 35,187
Oct 27, 5 AM $ 0.000077
-0.01%
$ 7.7 million $ 35,547
Oct 27, 4 AM $ 0.000077
+0.12%
$ 7.7 million $ 35,767
Oct 27, 3 AM $ 0.0000771
-0.01%
$ 7.71 million $ 35,953
Oct 27, 2 AM $ 0.000077
+0.21%
$ 7.7 million $ 35,772
Oct 27, 1 AM $ 0.0000769
+0.38%
$ 7.69 million $ 35,828
Oct 27, 12 AM $ 0.0000767
+0.09%
$ 7.67 million $ 35,501
Oct 26, 11 PM $ 0.0000767
-0.44%
$ 7.67 million $ 35,903
Oct 26, 10 PM $ 0.000077
+0.09%
$ 7.7 million $ 36,216
Oct 26, 9 PM $ 0.000077
-0.06%
$ 7.7 million $ 36,536
Oct 26, 8 PM $ 0.000077
+0.43%
$ 7.7 million $ 36,452
Oct 26, 7 PM $ 0.0000766
-0.30%
$ 7.67 million $ 36,592
Oct 26, 6 PM $ 0.0000768
-0.23%
$ 7.68 million $ 36,976