Salute Historical Data

SLT Page 83
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.0000768
-0.23%
$ 7.68 million $ 36,976
Oct 26, 5 PM $ 0.000077
-0.03%
$ 7.7 million $ 36,897
Oct 26, 4 PM $ 0.0000769
-0.35%
$ 7.69 million $ 36,635
Oct 26, 3 PM $ 0.0000771
-0.05%
$ 7.71 million $ 36,964
Oct 26, 2 PM $ 0.0000771
+0.06%
$ 7.71 million $ 36,626
Oct 26, 1 PM $ 0.000077
+0.09%
$ 7.7 million $ 36,942
Oct 26, 12 PM $ 0.0000769
-0.86%
$ 7.69 million $ 37,277
Oct 26, 11 AM $ 0.0000775
-0.01%
$ 7.75 million $ 37,337
Oct 26, 10 AM $ 0.0000774
+0.35%
$ 7.74 million $ 37,297
Oct 26, 9 AM $ 0.0000773
-0.50%
$ 7.74 million $ 37,142
Oct 26, 8 AM $ 0.0000776
-0.56%
$ 7.76 million $ 37,724
Oct 26, 7 AM $ 0.0000782
+0.01%
$ 7.82 million $ 37,792
Oct 26, 6 AM $ 0.0000782
+0.40%
$ 7.83 million $ 37,737
Oct 26, 5 AM $ 0.000078
+0.32%
$ 7.8 million $ 38,180
Oct 26, 4 AM $ 0.0000777
-0.47%
$ 7.77 million $ 38,219
Oct 26, 3 AM $ 0.0000781
+0.19%
$ 7.81 million $ 38,100
Oct 26, 2 AM $ 0.0000781
+0.06%
$ 7.81 million $ 38,317
Oct 26, 1 AM $ 0.0000781
+0.14%
$ 7.81 million $ 38,196
Oct 26, 12 AM $ 0.000078
-0.05%
$ 7.8 million $ 38,512
Oct 25, 11 PM $ 0.0000781
+0.04%
$ 7.81 million $ 38,743
Oct 25, 10 PM $ 0.0000781
-0.01%
$ 7.81 million $ 38,383
Oct 25, 9 PM $ 0.0000781
+0.03%
$ 7.81 million $ 38,198
Oct 25, 8 PM $ 0.000078
-0.15%
$ 7.8 million $ 38,551
Oct 25, 7 PM $ 0.000078
+0.17%
$ 7.8 million $ 38,552
Oct 25, 6 PM $ 0.0000779
+0.26%
$ 7.79 million $ 38,104
Oct 25, 5 PM $ 0.0000777
+0.34%
$ 7.77 million $ 37,881
Oct 25, 4 PM $ 0.0000775
+0.28%
$ 7.75 million $ 38,240
Oct 25, 3 PM $ 0.0000771
+0.23%
$ 7.71 million $ 38,587
Oct 25, 2 PM $ 0.000077
-0.19%
$ 7.7 million $ 39,118
Oct 25, 1 PM $ 0.0000773
-0.06%
$ 7.73 million $ 38,529
Oct 25, 12 PM $ 0.0000775
+0.00%
$ 7.75 million $ 38,261
Oct 25, 11 AM $ 0.0000775
-0.31%
$ 7.75 million $ 37,993
Oct 25, 10 AM $ 0.0000777
+0.21%
$ 7.77 million $ 38,161
Oct 25, 9 AM $ 0.0000776
+0.39%
$ 7.76 million $ 37,974
Oct 25, 8 AM $ 0.0000773
+0.05%
$ 7.73 million $ 37,811
Oct 25, 7 AM $ 0.0000773
-0.30%
$ 7.73 million $ 37,666
Oct 25, 6 AM $ 0.0000775
-0.05%
$ 7.75 million $ 37,836
Oct 25, 5 AM $ 0.0000775
+0.16%
$ 7.75 million $ 37,174
Oct 25, 4 AM $ 0.0000774
+0.34%
$ 7.74 million $ 37,262
Oct 25, 3 AM $ 0.0000772
+0.10%
$ 7.72 million $ 37,638
Oct 25, 2 AM $ 0.0000771
-0.28%
$ 7.71 million $ 37,434
Oct 25, 1 AM $ 0.0000772
-0.04%
$ 7.72 million $ 37,375
Oct 25, 12 AM $ 0.0000772
-0.18%
$ 7.72 million $ 37,487
Oct 24, 11 PM $ 0.0000774
+0.31%
$ 7.74 million $ 37,099
Oct 24, 10 PM $ 0.0000772
+0.12%
$ 7.72 million $ 36,946
Oct 24, 9 PM $ 0.0000771
-0.03%
$ 7.71 million $ 37,061
Oct 24, 8 PM $ 0.0000772
-0.19%
$ 7.72 million $ 37,056
Oct 24, 7 PM $ 0.0000772
+0.14%
$ 7.72 million $ 37,222
Oct 24, 6 PM $ 0.0000771
+0.06%
$ 7.71 million $ 37,353
Oct 24, 5 PM $ 0.0000771
+0.21%
$ 7.71 million $ 37,227