Salute Historical Data

SLT Page 84
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.0000771
+0.21%
$ 7.71 million $ 37,227
Oct 24, 4 PM $ 0.0000769
-0.04%
$ 7.69 million $ 37,296
Oct 24, 3 PM $ 0.0000769
-0.13%
$ 7.69 million $ 36,673
Oct 24, 2 PM $ 0.000077
-0.19%
$ 7.7 million $ 36,545
Oct 24, 1 PM $ 0.0000771
-0.13%
$ 7.71 million $ 37,014
Oct 24, 12 PM $ 0.0000772
-0.08%
$ 7.72 million $ 36,539
Oct 24, 11 AM $ 0.0000773
-0.27%
$ 7.73 million $ 36,689
Oct 24, 10 AM $ 0.0000775
-0.15%
$ 7.75 million $ 36,981
Oct 24, 9 AM $ 0.0000777
+0.36%
$ 7.77 million $ 37,100
Oct 24, 8 AM $ 0.0000774
+0.18%
$ 7.74 million $ 37,069
Oct 24, 7 AM $ 0.0000773
-0.06%
$ 7.73 million $ 37,211
Oct 24, 6 AM $ 0.0000773
-0.15%
$ 7.73 million $ 37,559
Oct 24, 5 AM $ 0.0000774
-0.21%
$ 7.74 million $ 37,765
Oct 24, 4 AM $ 0.0000775
+0.30%
$ 7.74 million $ 37,729
Oct 24, 3 AM $ 0.0000773
+0.17%
$ 7.73 million $ 37,576
Oct 24, 2 AM $ 0.0000772
+0.00%
$ 7.72 million $ 37,768
Oct 24, 1 AM $ 0.0000772
-0.04%
$ 7.72 million $ 37,888
Oct 24, 12 AM $ 0.0000772
+0.00%
$ 7.72 million $ 37,730
Oct 23, 11 PM $ 0.0000772
+0.06%
$ 7.72 million $ 38,048
Oct 23, 10 PM $ 0.0000772
+0.06%
$ 7.72 million $ 38,251
Oct 23, 9 PM $ 0.0000771
+0.09%
$ 7.71 million $ 38,249
Oct 23, 8 PM $ 0.0000771
+0.01%
$ 7.71 million $ 38,565
Oct 23, 7 PM $ 0.0000771
+0.10%
$ 7.71 million $ 38,819
Oct 23, 6 PM $ 0.000077
+0.01%
$ 7.7 million $ 38,653
Oct 23, 5 PM $ 0.000077
-0.10%
$ 7.7 million $ 39,085
Oct 23, 4 PM $ 0.0000771
+0.10%
$ 7.71 million $ 38,811
Oct 23, 3 PM $ 0.000077
+0.10%
$ 7.7 million $ 38,810
Oct 23, 2 PM $ 0.0000771
+0.01%
$ 7.71 million $ 38,800
Oct 23, 1 PM $ 0.0000771
-0.10%
$ 7.71 million $ 38,893
Oct 23, 12 PM $ 0.0000771
-0.13%
$ 7.71 million $ 39,543
Oct 23, 11 AM $ 0.0000772
-0.12%
$ 7.72 million $ 39,730
Oct 23, 10 AM $ 0.0000773
-0.08%
$ 7.73 million $ 39,598
Oct 23, 9 AM $ 0.0000774
+0.17%
$ 7.74 million $ 39,557
Oct 23, 8 AM $ 0.0000773
+0.17%
$ 7.73 million $ 39,497
Oct 23, 7 AM $ 0.0000771
+0.08%
$ 7.71 million $ 39,114
Oct 23, 6 AM $ 0.0000771
+0.14%
$ 7.71 million $ 38,884
Oct 23, 5 AM $ 0.000077
-0.25%
$ 7.7 million $ 38,737
Oct 23, 4 AM $ 0.0000772
-0.01%
$ 7.72 million $ 38,782
Oct 23, 3 AM $ 0.0000772
+0.09%
$ 7.72 million $ 38,723
Oct 23, 2 AM $ 0.0000771
-0.01%
$ 7.71 million $ 38,914
Oct 23, 1 AM $ 0.0000772
+0.13%
$ 7.72 million $ 38,799
Oct 23, 12 AM $ 0.000077
+0.09%
$ 7.7 million $ 38,898
Oct 22, 11 PM $ 0.000077
-0.19%
$ 7.7 million $ 38,802
Oct 22, 10 PM $ 0.0000771
-0.05%
$ 7.71 million $ 38,857
Oct 22, 9 PM $ 0.0000772
+0.13%
$ 7.72 million $ 38,686
Oct 22, 8 PM $ 0.0000771
+0.23%
$ 7.71 million $ 38,496
Oct 22, 7 PM $ 0.0000769
+0.16%
$ 7.69 million $ 38,270
Oct 22, 6 PM $ 0.0000768
-0.14%
$ 7.68 million $ 38,362
Oct 22, 5 PM $ 0.0000769
-0.16%
$ 7.69 million $ 38,391
Oct 22, 4 PM $ 0.0000771
-0.09%
$ 7.71 million $ 38,731