Salute Historical Data

SLT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.0000771
-0.09%
$ 7.71 million $ 38,731
Oct 22, 3 PM $ 0.0000771
-0.13%
$ 7.71 million $ 39,016
Oct 22, 2 PM $ 0.0000772
-0.14%
$ 7.72 million $ 39,304
Oct 22, 1 PM $ 0.0000773
-0.06%
$ 7.73 million $ 39,244
Oct 22, 12 PM $ 0.0000774
-0.15%
$ 7.74 million $ 38,881
Oct 22, 11 AM $ 0.0000775
+0.00%
$ 7.75 million $ 38,518
Oct 22, 10 AM $ 0.0000775
+0.05%
$ 7.75 million $ 38,519
Oct 22, 9 AM $ 0.0000776
+0.18%
$ 7.76 million $ 38,383
Oct 22, 8 AM $ 0.0000774
+0.18%
$ 7.74 million $ 38,645
Oct 22, 7 AM $ 0.0000772
+0.00%
$ 7.72 million $ 39,108
Oct 22, 6 AM $ 0.0000772
+0.04%
$ 7.72 million $ 39,336
Oct 22, 5 AM $ 0.0000772
+0.22%
$ 7.72 million $ 39,657
Oct 22, 4 AM $ 0.000077
-0.04%
$ 7.7 million $ 39,608
Oct 22, 3 AM $ 0.0000771
-0.35%
$ 7.71 million $ 39,680
Oct 22, 2 AM $ 0.0000773
+0.06%
$ 7.73 million $ 39,724
Oct 22, 1 AM $ 0.0000772
+0.05%
$ 7.72 million $ 39,891
Oct 22, 12 AM $ 0.0000772
-0.09%
$ 7.72 million $ 39,807
Oct 21, 11 PM $ 0.0000773
-0.13%
$ 7.73 million $ 39,770
Oct 21, 10 PM $ 0.0000774
+0.34%
$ 7.74 million $ 39,414
Oct 21, 9 PM $ 0.0000772
+0.27%
$ 7.72 million $ 39,539
Oct 21, 8 PM $ 0.0000769
-0.38%
$ 7.69 million $ 39,566
Oct 21, 7 PM $ 0.0000772
-0.19%
$ 7.72 million $ 39,497
Oct 21, 6 PM $ 0.0000774
-0.01%
$ 7.74 million $ 39,494
Oct 21, 5 PM $ 0.0000769
+0.01%
$ 7.69 million $ 39,837
Oct 21, 4 PM $ 0.0000768
-0.31%
$ 7.68 million $ 39,808
Oct 21, 3 PM $ 0.0000771
+0.03%
$ 7.71 million $ 39,505
Oct 21, 2 PM $ 0.0000771
+0.29%
$ 7.71 million $ 39,704
Oct 21, 1 PM $ 0.0000768
+0.26%
$ 7.68 million $ 39,319
Oct 21, 12 PM $ 0.0000766
-0.21%
$ 7.66 million $ 39,309
Oct 21, 11 AM $ 0.0000767
-0.45%
$ 7.68 million $ 39,348
Oct 21, 10 AM $ 0.000077
-0.04%
$ 7.7 million $ 39,988
Oct 21, 9 AM $ 0.000077
-0.37%
$ 7.7 million $ 39,994
Oct 21, 8 AM $ 0.0000773
+0.32%
$ 7.74 million $ 39,652
Oct 21, 7 AM $ 0.0000772
-0.13%
$ 7.72 million $ 39,321
Oct 21, 6 AM $ 0.0000774
-0.31%
$ 7.74 million $ 39,463
Oct 21, 5 AM $ 0.0000776
-0.42%
$ 7.76 million $ 39,006
Oct 21, 4 AM $ 0.0000781
-0.06%
$ 7.81 million $ 39,286
Oct 21, 3 AM $ 0.0000781
-0.06%
$ 7.81 million $ 39,352
Oct 21, 2 AM $ 0.0000785
+0.37%
$ 7.85 million $ 38,895
Oct 21, 1 AM $ 0.0000783
+0.14%
$ 7.83 million $ 39,204
Oct 21, 12 AM $ 0.0000781
+0.18%
$ 7.81 million $ 39,099
Oct 20, 11 PM $ 0.000078
+0.13%
$ 7.8 million $ 39,074
Oct 20, 10 PM $ 0.0000778
-0.45%
$ 7.78 million $ 39,182
Oct 20, 9 PM $ 0.0000782
-0.09%
$ 7.82 million $ 38,701
Oct 20, 8 PM $ 0.0000783
+0.20%
$ 7.83 million $ 38,820
Oct 20, 7 PM $ 0.0000781
+0.26%
$ 7.81 million $ 38,760
Oct 20, 6 PM $ 0.0000778
+0.63%
$ 7.78 million $ 38,804
Oct 20, 5 PM $ 0.0000773
+0.32%
$ 7.73 million $ 38,481
Oct 20, 4 PM $ 0.0000771
-0.39%
$ 7.71 million $ 38,539
Oct 20, 3 PM $ 0.0000774
-0.40%
$ 7.74 million $ 38,280