Salute Historical Data

SLT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 0.0000771
-0.39%
$ 7.71 million $ 38,539
Oct 20, 3 PM $ 0.0000774
-0.40%
$ 7.74 million $ 38,280
Oct 20, 2 PM $ 0.0000777
+0.27%
$ 7.78 million $ 37,695
Oct 20, 1 PM $ 0.0000775
-0.68%
$ 7.75 million $ 37,856
Oct 20, 12 PM $ 0.000078
-0.04%
$ 7.8 million $ 38,156
Oct 20, 11 AM $ 0.0000779
-1.10%
$ 7.79 million $ 38,234
Oct 20, 10 AM $ 0.0000788
+0.55%
$ 7.88 million $ 37,760
Oct 20, 9 AM $ 0.0000782
-0.80%
$ 7.82 million $ 37,891
Oct 20, 8 AM $ 0.0000788
+0.39%
$ 7.88 million $ 38,158
Oct 20, 7 AM $ 0.0000783
+0.84%
$ 7.83 million $ 38,117
Oct 20, 6 AM $ 0.000078
+0.96%
$ 7.8 million $ 37,602
Oct 20, 5 AM $ 0.0000774
+1.20%
$ 7.75 million $ 37,554
Oct 20, 4 AM $ 0.0000765
-0.09%
$ 7.65 million $ 37,325
Oct 20, 3 AM $ 0.0000765
-0.64%
$ 7.65 million $ 37,061
Oct 20, 2 AM $ 0.000077
-0.12%
$ 7.7 million $ 37,474
Oct 20, 1 AM $ 0.000077
+0.03%
$ 7.7 million $ 37,013
Oct 20, 12 AM $ 0.0000771
-0.48%
$ 7.71 million $ 36,812
Oct 19, 11 PM $ 0.0000775
+0.14%
$ 7.75 million $ 36,612
Oct 19, 10 PM $ 0.0000771
+0.03%
$ 7.71 million $ 36,855
Oct 19, 9 PM $ 0.000077
+0.67%
$ 7.7 million $ 36,781
Oct 19, 8 PM $ 0.0000765
+0.16%
$ 7.65 million $ 36,839
Oct 19, 7 PM $ 0.0000764
+0.21%
$ 7.64 million $ 36,809
Oct 19, 6 PM $ 0.0000763
+0.14%
$ 7.63 million $ 36,694
Oct 19, 5 PM $ 0.0000761
-0.52%
$ 7.61 million $ 36,510
Oct 19, 4 PM $ 0.0000765
+0.17%
$ 7.65 million $ 36,677
Oct 19, 3 PM $ 0.0000764
+0.33%
$ 7.64 million $ 36,815
Oct 19, 2 PM $ 0.0000761
-0.34%
$ 7.62 million $ 36,740
Oct 19, 1 PM $ 0.0000763
-0.16%
$ 7.63 million $ 36,637
Oct 19, 12 PM $ 0.0000764
+0.69%
$ 7.64 million $ 36,486
Oct 19, 11 AM $ 0.0000758
+0.62%
$ 7.58 million $ 36,282
Oct 19, 10 AM $ 0.0000756
+0.11%
$ 7.56 million $ 36,042
Oct 19, 9 AM $ 0.0000756
-0.80%
$ 7.56 million $ 36,514
Oct 19, 8 AM $ 0.0000762
+0.42%
$ 7.62 million $ 36,337
Oct 19, 7 AM $ 0.0000759
+0.74%
$ 7.59 million $ 36,215
Oct 19, 6 AM $ 0.0000753
-0.03%
$ 7.53 million $ 36,690
Oct 19, 5 AM $ 0.0000753
-0.79%
$ 7.53 million $ 36,960
Oct 19, 4 AM $ 0.0000758
+0.81%
$ 7.58 million $ 37,112
Oct 19, 3 AM $ 0.0000753
-0.24%
$ 7.53 million $ 37,425
Oct 19, 2 AM $ 0.0000754
+0.03%
$ 7.54 million $ 37,570
Oct 19, 1 AM $ 0.0000752
-1.05%
$ 7.52 million $ 37,587
Oct 19, 12 AM $ 0.0000761
+0.12%
$ 7.61 million $ 37,651
Oct 18, 11 PM $ 0.0000761
+0.56%
$ 7.61 million $ 37,707
Oct 18, 10 PM $ 0.0000757
-0.24%
$ 7.57 million $ 37,875
Oct 18, 9 PM $ 0.000076
+0.64%
$ 7.6 million $ 37,790
Oct 18, 8 PM $ 0.0000751
-0.25%
$ 7.51 million $ 37,877
Oct 18, 7 PM $ 0.0000752
-0.57%
$ 7.52 million $ 37,447
Oct 18, 6 PM $ 0.0000756
-1.01%
$ 7.56 million $ 37,430
Oct 18, 5 PM $ 0.0000764
+0.74%
$ 7.64 million $ 37,545
Oct 18, 4 PM $ 0.000076
+0.40%
$ 7.6 million $ 37,314
Oct 18, 3 PM $ 0.0000757
-0.71%
$ 7.57 million $ 37,313