Salute Historical Data

SLT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 0.0000757
-0.71%
$ 7.57 million $ 37,313
Oct 18, 2 PM $ 0.0000761
-0.09%
$ 7.62 million $ 37,657
Oct 18, 1 PM $ 0.0000763
+0.09%
$ 7.63 million $ 37,991
Oct 18, 12 PM $ 0.0000763
+0.58%
$ 7.63 million $ 37,841
Oct 18, 11 AM $ 0.000076
+0.82%
$ 7.61 million $ 37,642
Oct 18, 10 AM $ 0.0000752
+0.45%
$ 7.52 million $ 37,480
Oct 18, 9 AM $ 0.0000749
-1.80%
$ 7.49 million $ 36,855
Oct 18, 8 AM $ 0.0000768
+0.03%
$ 7.68 million $ 36,816
Oct 18, 7 AM $ 0.0000768
+0.64%
$ 7.68 million $ 37,103
Oct 18, 6 AM $ 0.0000763
-1.20%
$ 7.63 million $ 36,652
Oct 18, 5 AM $ 0.0000772
+0.09%
$ 7.72 million $ 36,159
Oct 18, 4 AM $ 0.0000772
+1.18%
$ 7.72 million $ 35,797
Oct 18, 3 AM $ 0.0000763
+0.08%
$ 7.62 million $ 35,591
Oct 18, 2 AM $ 0.0000767
+1.63%
$ 7.65 million $ 35,395
Oct 18, 1 AM $ 0.000076
+0.24%
$ 7.56 million $ 35,692
Oct 18, 12 AM $ 0.0000756
-1.54%
$ 7.59 million $ 35,542
Oct 17, 11 PM $ 0.0000772
+0.06%
$ 7.74 million $ 35,944
Oct 17, 10 PM $ 0.0000774
+0.42%
$ 7.7 million $ 35,689
Oct 17, 9 PM $ 0.0000764
+0.88%
$ 7.63 million $ 35,822
Oct 17, 8 PM $ 0.000076
+0.66%
$ 7.58 million $ 35,714
Oct 17, 7 PM $ 0.000075
+0.12%
$ 7.5 million $ 36,134
Oct 17, 6 PM $ 0.0000749
+0.12%
$ 7.49 million $ 35,988
Oct 17, 5 PM $ 0.0000752
-0.03%
$ 7.52 million $ 36,385
Oct 17, 4 PM $ 0.000075
-0.52%
$ 7.5 million $ 36,115
Oct 17, 3 PM $ 0.0000753
+0.53%
$ 7.53 million $ 36,108
Oct 17, 2 PM $ 0.0000749
-0.29%
$ 7.49 million $ 36,079
Oct 17, 1 PM $ 0.0000748
-0.60%
$ 7.48 million $ 35,770
Oct 17, 12 PM $ 0.0000751
-0.36%
$ 7.51 million $ 35,618
Oct 17, 11 AM $ 0.0000754
+0.72%
$ 7.54 million $ 35,681
Oct 17, 10 AM $ 0.0000751
+0.31%
$ 7.51 million $ 35,834
Oct 17, 9 AM $ 0.0000755
+0.29%
$ 7.55 million $ 35,932
Oct 17, 8 AM $ 0.0000749
+1.81%
$ 7.49 million $ 36,260
Oct 17, 7 AM $ 0.0000755
+0.25%
$ 7.55 million $ 36,115
Oct 17, 6 AM $ 0.0000755
+0.60%
$ 7.55 million $ 36,049
Oct 17, 5 AM $ 0.000075
+0.79%
$ 7.5 million $ 36,856
Oct 17, 4 AM $ 0.0000742
-0.67%
$ 7.42 million $ 37,032
Oct 17, 3 AM $ 0.0000758
+0.04%
$ 7.58 million $ 36,660
Oct 17, 2 AM $ 0.0000758
+0.58%
$ 7.58 million $ 36,534
Oct 17, 1 AM $ 0.0000753
-0.07%
$ 7.53 million $ 36,490
Oct 17, 12 AM $ 0.0000752
+0.32%
$ 7.52 million $ 36,498
Oct 16, 11 PM $ 0.0000748
-0.16%
$ 7.48 million $ 36,083
Oct 16, 10 PM $ 0.000075
+1.05%
$ 7.5 million $ 36,282
Oct 16, 9 PM $ 0.0000742
+0.22%
$ 7.42 million $ 36,462
Oct 16, 8 PM $ 0.0000738
-0.95%
$ 7.38 million $ 36,871
Oct 16, 7 PM $ 0.0000746
+0.26%
$ 7.46 million $ 36,994
Oct 16, 6 PM $ 0.0000744
-0.23%
$ 7.44 million $ 37,562
Oct 16, 5 PM $ 0.0000743
-2.23%
$ 7.43 million $ 37,201
Oct 16, 4 PM $ 0.0000756
-0.12%
$ 7.56 million $ 37,604
Oct 16, 3 PM $ 0.0000758
-0.13%
$ 7.58 million $ 37,668
Oct 16, 2 PM $ 0.0000758
-0.20%
$ 7.58 million $ 37,311