Salute Historical Data

SLT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.0000758
-0.20%
$ 7.58 million $ 37,311
Oct 16, 1 PM $ 0.0000759
+0.15%
$ 7.59 million $ 37,513
Oct 16, 12 PM $ 0.0000756
-0.15%
$ 7.6 million $ 37,759
Oct 16, 11 AM $ 0.0000756
+0.95%
$ 7.57 million $ 38,104
Oct 16, 10 AM $ 0.0000751
+0.98%
$ 7.51 million $ 38,038
Oct 16, 9 AM $ 0.0000742
+0.53%
$ 7.42 million $ 38,163
Oct 16, 8 AM $ 0.0000738
-0.81%
$ 7.39 million $ 37,915
Oct 16, 7 AM $ 0.0000742
-0.91%
$ 7.44 million $ 38,192
Oct 16, 6 AM $ 0.0000751
+0.99%
$ 7.49 million $ 38,008
Oct 16, 5 AM $ 0.0000743
-1.33%
$ 7.43 million $ 37,674
Oct 16, 4 AM $ 0.0000753
-3.67%
$ 7.53 million $ 37,982
Oct 16, 3 AM $ 0.0000787
+2.26%
$ 7.87 million $ 38,123
Oct 16, 2 AM $ 0.0000772
+0.30%
$ 7.72 million $ 38,561
Oct 16, 1 AM $ 0.000077
+0.43%
$ 7.7 million $ 38,640
Oct 16, 12 AM $ 0.0000764
-0.14%
$ 7.64 million $ 38,274
Oct 15, 11 PM $ 0.0000763
-0.59%
$ 7.63 million $ 38,530
Oct 15, 10 PM $ 0.0000768
-0.27%
$ 7.68 million $ 38,683
Oct 15, 9 PM $ 0.0000771
-0.13%
$ 7.71 million $ 38,228
Oct 15, 8 PM $ 0.0000772
+0.31%
$ 7.72 million $ 38,126
Oct 15, 7 PM $ 0.0000771
+0.00%
$ 7.71 million $ 38,040
Oct 15, 6 PM $ 0.0000771
-0.35%
$ 7.71 million $ 38,098
Oct 15, 5 PM $ 0.0000773
-0.13%
$ 7.73 million $ 38,019
Oct 15, 4 PM $ 0.0000774
+0.39%
$ 7.74 million $ 37,903
Oct 15, 3 PM $ 0.0000771
+0.26%
$ 7.71 million $ 37,767
Oct 15, 2 PM $ 0.0000767
+0.54%
$ 7.67 million $ 38,040
Oct 15, 1 PM $ 0.0000765
-0.47%
$ 7.65 million $ 38,188
Oct 15, 12 PM $ 0.0000768
-0.39%
$ 7.68 million $ 38,136
Oct 15, 11 AM $ 0.0000777
-0.03%
$ 7.77 million $ 38,021
Oct 15, 10 AM $ 0.0000778
-0.15%
$ 7.78 million $ 38,288
Oct 15, 9 AM $ 0.0000777
+0.03%
$ 7.77 million $ 38,015
Oct 15, 8 AM $ 0.0000777
+0.71%
$ 7.77 million $ 37,758
Oct 15, 7 AM $ 0.0000772
+0.49%
$ 7.72 million $ 37,479
Oct 15, 6 AM $ 0.0000769
+0.88%
$ 7.69 million $ 37,538
Oct 15, 5 AM $ 0.0000762
-0.60%
$ 7.63 million $ 36,959
Oct 15, 4 AM $ 0.0000772
-0.72%
$ 7.72 million $ 36,980
Oct 15, 3 AM $ 0.0000776
+2.67%
$ 7.76 million $ 36,911
Oct 15, 2 AM $ 0.0000755
+0.80%
$ 7.55 million $ 36,652
Oct 15, 1 AM $ 0.0000747
-0.40%
$ 7.47 million $ 36,214
Oct 15, 12 AM $ 0.000075
-1.37%
$ 7.5 million $ 36,508
Oct 14, 11 PM $ 0.0000763
+1.27%
$ 7.63 million $ 36,557
Oct 14, 10 PM $ 0.0000748
+1.55%
$ 7.48 million $ 36,838
Oct 14, 9 PM $ 0.0000734
-2.57%
$ 7.34 million $ 37,087
Oct 14, 8 PM $ 0.000075
-0.83%
$ 7.5 million $ 37,248
Oct 14, 7 PM $ 0.0000756
-1.25%
$ 7.56 million $ 36,928
Oct 14, 6 PM $ 0.0000766
+0.55%
$ 7.66 million $ 36,404
Oct 14, 5 PM $ 0.0000762
+1.59%
$ 7.61 million $ 36,596
Oct 14, 4 PM $ 0.0000749
+0.71%
$ 7.49 million $ 36,706
Oct 14, 3 PM $ 0.0000743
+2.55%
$ 7.42 million $ 37,290
Oct 14, 2 PM $ 0.0000725
-1.02%
$ 7.25 million $ 37,302
Oct 14, 1 PM $ 0.0000742
+0.22%
$ 7.42 million $ 37,373