Salute Historical Data

SLT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 PM $ 0.0000725
-1.02%
$ 7.25 million $ 37,302
Oct 14, 1 PM $ 0.0000742
+0.22%
$ 7.42 million $ 37,373
Oct 14, 12 PM $ 0.0000741
-1.72%
$ 7.41 million $ 37,790
Oct 14, 11 AM $ 0.0000754
+2.09%
$ 7.54 million $ 38,025
Oct 14, 10 AM $ 0.0000738
+0.67%
$ 7.36 million $ 37,831
Oct 14, 9 AM $ 0.0000734
+3.57%
$ 7.3 million $ 37,711
Oct 14, 8 AM $ 0.0000716
+2.79%
$ 7.16 million $ 37,795
Oct 14, 7 AM $ 0.0000691
+3.04%
$ 6.91 million $ 37,678
Oct 14, 6 AM $ 0.0000671
-5.71%
$ 6.71 million $ 38,097
Oct 14, 5 AM $ 0.0000742
+0.66%
$ 7.42 million $ 38,365
Oct 14, 4 AM $ 0.0000749
+3.05%
$ 7.49 million $ 38,325
Oct 14, 3 AM $ 0.0000731
-2.39%
$ 7.31 million $ 38,858
Oct 14, 2 AM $ 0.0000743
-1.04%
$ 7.43 million $ 38,607
Oct 14, 1 AM $ 0.0000746
-1.22%
$ 7.46 million $ 38,728
Oct 14, 12 AM $ 0.0000752
-4.41%
$ 7.52 million $ 39,113
Oct 13, 11 PM $ 0.0000785
-1.18%
$ 7.85 million $ 39,521
Oct 13, 10 PM $ 0.0000793
+1.60%
$ 7.93 million $ 39,536
Oct 13, 9 PM $ 0.0000775
+2.46%
$ 7.75 million $ 39,342
Oct 13, 8 PM $ 0.0000753
-4.25%
$ 7.53 million $ 39,167
Oct 13, 7 PM $ 0.0000787
-1.45%
$ 7.87 million $ 39,357
Oct 13, 6 PM $ 0.0000799
+2.74%
$ 7.99 million $ 40,055
Oct 13, 5 PM $ 0.0000777
+1.95%
$ 7.77 million $ 40,474
Oct 13, 4 PM $ 0.0000762
-2.08%
$ 7.62 million $ 40,347
Oct 13, 3 PM $ 0.0000779
-2.05%
$ 7.79 million $ 40,586
Oct 13, 2 PM $ 0.0000796
+4.52%
$ 7.96 million $ 40,561
Oct 13, 8 AM $ 0.0000904
+0.00%
$ 9.06 million $ 41,162
Oct 13, 7 AM $ 0.0000906
+3.57%
$ 9.06 million $ 41,164
Oct 13, 6 AM $ 0.000087
+0.89%
$ 8.71 million $ 41,407
Oct 13, 5 AM $ 0.0000857
+0.16%
$ 8.57 million $ 41,306
Oct 13, 4 AM $ 0.0000855
+1.38%
$ 8.55 million $ 41,366
Oct 13, 3 AM $ 0.0000845
-0.82%
$ 8.46 million $ 41,735
Oct 13, 2 AM $ 0.0000846
-0.06%
$ 8.46 million $ 41,623
Oct 13, 1 AM $ 0.0000845
-0.44%
$ 8.45 million $ 41,922
Oct 13, 12 AM $ 0.0000849
-1.83%
$ 8.49 million $ 41,809
Oct 12, 11 PM $ 0.0000865
+0.87%
$ 8.65 million $ 41,988
Oct 12, 10 PM $ 0.0000857
+0.87%
$ 8.57 million $ 41,468
Oct 12, 9 PM $ 0.0000848
-1.56%
$ 8.48 million $ 41,623
Oct 12, 8 PM $ 0.0000867
-2.15%
$ 8.63 million $ 42,029
Oct 12, 7 PM $ 0.0000885
+0.49%
$ 8.8 million $ 41,697
Oct 12, 6 PM $ 0.0000889
+4.69%
$ 8.81 million $ 41,307
Oct 12, 5 PM $ 0.0000848
+3.58%
$ 8.48 million $ 40,830
Oct 12, 4 PM $ 0.0000823
-0.04%
$ 8.25 million $ 40,953
Oct 12, 3 PM $ 0.0000818
+4.09%
$ 8.25 million $ 40,399
Oct 12, 2 PM $ 0.000078
+0.63%
$ 7.77 million $ 40,480
Oct 12, 11 AM $ 0.0000736
-1.71%
$ 7.36 million $ 40,329
Oct 12, 5 AM $ 0.0000908
+0.00%
$ 9.08 million $ 39,483
Oct 12, 4 AM $ 0.0000905
-0.85%
$ 9.05 million $ 39,422
Oct 12, 2 AM $ 0.0000875
-0.42%
$ 8.75 million $ 39,486
Oct 12, 1 AM $ 0.0000882
+2.64%
$ 8.82 million $ 39,578
Oct 12, 12 AM $ 0.0000854
-3.23%
$ 8.54 million $ 39,255