Salute Historical Data

SLT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 0.0000854
-3.23%
$ 8.54 million $ 39,255
Oct 11, 11 PM $ 0.0000877
-0.36%
$ 8.77 million $ 38,485
Oct 11, 10 PM $ 0.0000878
+0.11%
$ 8.78 million $ 38,728
Oct 11, 9 PM $ 0.0000879
+0.24%
$ 8.79 million $ 38,174
Oct 11, 8 PM $ 0.0000874
+2.64%
$ 8.74 million $ 37,934
Oct 11, 7 PM $ 0.0000854
+3.23%
$ 8.54 million $ 38,420
Oct 11, 6 PM $ 0.0000824
-0.48%
$ 8.24 million $ 38,359
Oct 11, 5 PM $ 0.0000806
-0.20%
$ 8.06 million $ 39,002
Oct 11, 4 PM $ 0.0000811
+4.17%
$ 8.12 million $ 38,984
Oct 11, 3 PM $ 0.0000778
-3.93%
$ 7.78 million $ 38,819
Oct 11, 2 PM $ 0.0000807
-0.46%
$ 8.07 million $ 39,322
Oct 11, 8 AM $ 0.0000736
-2.30%
$ 7.36 million $ 40,048
Oct 11, 7 AM $ 0.0000743
+0.90%
$ 7.43 million $ 40,484
Oct 11, 6 AM $ 0.0000755
+2.58%
$ 7.55 million $ 40,741
Oct 11, 5 AM $ 0.0000735
-2.56%
$ 7.35 million $ 41,530
Oct 11, 4 AM $ 0.0000735
+0.26%
$ 7.35 million $ 41,982
Oct 11, 3 AM $ 0.0000781
+1.26%
$ 7.81 million $ 41,803
Oct 11, 2 AM $ 0.0000773
-0.83%
$ 7.73 million $ 42,283
Oct 11, 1 AM $ 0.0000776
+0.57%
$ 7.76 million $ 42,321
Oct 11, 12 AM $ 0.0000775
+4.75%
$ 7.75 million $ 42,686
Oct 10, 11 PM $ 0.0000753
+2.91%
$ 7.53 million $ 42,674
Oct 10, 10 PM $ 0.000073
-2.55%
$ 7.3 million $ 42,797
Oct 10, 9 PM $ 0.0000752
-6.89%
$ 7.52 million $ 43,544
Oct 10, 8 PM $ 0.0000808
-8.16%
$ 8.08 million $ 43,639
Oct 10, 7 PM $ 0.0000879
-2.68%
$ 8.78 million $ 43,673
Oct 10, 6 PM $ 0.0000904
+2.66%
$ 9.12 million $ 44,082
Oct 10, 5 PM $ 0.0000874
+8.49%
$ 8.74 million $ 44,458
Oct 10, 4 PM $ 0.0000809
-10.44%
$ 8.12 million $ 44,687
Oct 10, 3 PM $ 0.0000903
-3.55%
$ 9.06 million $ 45,422
Oct 10, 2 PM $ 0.0000933
+2.45%
$ 9.36 million $ 45,324
Oct 10, 1 PM $ 0.000091
-4.41%
$ 9.04 million $ 44,797
Oct 10, 12 PM $ 0.0000953
+2.59%
$ 9.54 million $ 44,252
Oct 10, 11 AM $ 0.0000932
+3.25%
$ 9.3 million $ 44,164
Oct 10, 10 AM $ 0.0000906
+0.40%
$ 9.06 million $ 43,827
Oct 10, 9 AM $ 0.0000927
+0.00%
$ 9.27 million $ 43,790
Oct 10, 8 AM $ 0.0000929
-5.18%
$ 9.34 million $ 43,757
Oct 10, 7 AM $ 0.0000983
+5.20%
$ 9.74 million $ 43,692
Oct 10, 6 AM $ 0.0000935
+0.66%
$ 9.35 million $ 43,314
Oct 10, 5 AM $ 0.0000973
+2.16%
$ 9.73 million $ 42,326
Oct 10, 4 AM $ 0.000096
+0.54%
$ 9.6 million $ 41,956
Oct 10, 3 AM $ 0.0000912
+0.02%
$ 9.12 million $ 39,789
Oct 10, 2 AM $ 0.0000904
-1.01%
$ 9.04 million $ 38,425
Oct 9, 11 PM $ 0.000091
+0.38%
$ 9.1 million $ 33,680
Oct 9, 10 PM $ 0.0000911
+0.90%
$ 9.12 million $ 32,062
Oct 9, 9 PM $ 0.0000908
-0.10%
$ 9.08 million $ 29,094
Oct 9, 3 PM $ 0.0000754
+0.00%
$ 7.54 million $ 15,968
Oct 9, 2 PM $ 0.0000735
-1.61%
$ 7.35 million $ 15,904
Oct 9, 1 PM $ 0.0000745
+4.84%
$ 7.45 million $ 14,423
Oct 9, 11 AM $ 0.0000746
+0.51%
$ 7.46 million $ 10,923
Oct 9, 10 AM $ 0.0000753
-3.49%
$ 7.53 million $ 10,149