Salute Historical Data

SLT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 AM $ 0.0000753
-3.49%
$ 7.53 million $ 10,149
Oct 9, 9 AM $ 0.0000777
+2.97%
$ 7.77 million $ 8,725
Oct 9, 3 AM $ 0.0000896
+1.21%
$ 8.96 million $ 1,194
Oct 9, 2 AM $ 0.0000896
+1.25%
$ 8.96 million $ 1,004
Oct 9, 1 AM $ 0.0000887
-0.44%
$ 8.87 million $ 1,004
Oct 8, 7 PM $ 0.000052
+0.00%
$ 5.2 million $ 466
Oct 8, 1 PM $ 0.0000527
-30.34%
$ 5.28 million $ 455
Oct 8, 7 AM $ 0.0000868
+10.40%
$ 8.68 million $ 491
Oct 8, 6 AM $ 0.0000815
+2.86%
$ 8.15 million $ 485
Oct 8, 5 AM $ 0.0000808
-0.92%
$ 8.08 million $ 485
Oct 8, 4 AM $ 0.0000784
+0.00%
$ 7.84 million $ 494
Oct 8, 3 AM $ 0.0000767
+1.75%
$ 7.67 million $ 341
Oct 8, 2 AM $ 0.000076
-3.11%
$ 7.6 million $ 342
Oct 8, 1 AM $ 0.0000801
+4.37%
$ 8.01 million $ 393
Oct 8, 12 AM $ 0.0000764
+0.14%
$ 7.72 million $ 362
Oct 7, 11 PM $ 0.0000771
-0.40%
$ 7.71 million $ 321
Oct 7, 10 PM $ 0.0000741
-3.73%
$ 7.41 million $ 321
Oct 7, 4 PM $ 0.0000363
+0.00%
$ 3.63 million $ 522
Oct 7, 10 AM $ 0.0000992
+0.00%
$ 9.92 million $ 593
Oct 7, 9 AM $ 0.0000973
+0.00%
$ 9.73 million $ 593
Oct 7, 8 AM $ 0.0000996
+0.91%
$ 9.96 million $ 602
Oct 7, 7 AM $ 0.0000969
+0.18%
$ 9.69 million $ 533
Oct 7, 6 AM $ 0.0000947
+0.48%
$ 9.47 million $ 531
Oct 7, 5 AM $ 0.0000949
+1.60%
$ 9.49 million $ 533
Oct 7, 3 AM $ 0.0000958
+0.14%
$ 9.58 million $ 520
Oct 7, 2 AM $ 0.0000957
+2.67%
$ 9.57 million $ 521
Oct 7, 1 AM $ 0.0000922
+0.83%
$ 9.22 million $ 518
Oct 7, 12 AM $ 0.000092
-4.47%
$ 9.2 million $ 508
Oct 6, 11 PM $ 0.000096
-3.76%
$ 9.6 million $ 479
Oct 6, 5 PM $ 0.000114
+2.40%
$ 11.43 million $ 417
Oct 6, 4 PM $ 0.000114
-1.75%
$ 11.35 million $ 379
Oct 6, 3 PM $ 0.000115
-0.66%
$ 11.55 million $ 319
Oct 6, 2 PM $ 0.000116
+0.16%
$ 11.64 million $ 312
Oct 6, 1 PM $ 0.000116
+0.78%
$ 11.62 million $ 312
Oct 6, 12 PM $ 0.000115
+0.49%
$ 11.53 million $ 333
Oct 6, 11 AM $ 0.000115
-0.11%
$ 11.52 million $ 341
Oct 6, 10 AM $ 0.000115
-0.91%
$ 11.57 million $ 357
Oct 6, 9 AM $ 0.000116
+0.18%
$ 11.66 million $ 384
Oct 6, 8 AM $ 0.000116
+0.57%
$ 11.58 million $ 395
Oct 6, 7 AM $ 0.000115
+0.99%
$ 11.47 million $ 417
Oct 6, 6 AM $ 0.000113
+0.74%
$ 11.34 million $ 415
Oct 6, 5 AM $ 0.000113
-0.27%
$ 11.42 million $ 424
Oct 6, 4 AM $ 0.000114
+0.84%
$ 11.38 million $ 469
Oct 6, 3 AM $ 0.000113
+0.10%
$ 11.29 million $ 487
Oct 6, 2 AM $ 0.000113
-1.24%
$ 11.32 million $ 500
Oct 6, 1 AM $ 0.000115
+0.29%
$ 11.46 million $ 537
Oct 6, 12 AM $ 0.000114
-0.17%
$ 11.4 million $ 525
Oct 5, 11 PM $ 0.000114
+0.57%
$ 11.41 million $ 536
Oct 5, 10 PM $ 0.000113
+0.67%
$ 11.31 million $ 519
Oct 5, 9 PM $ 0.000113
+0.62%
$ 11.28 million $ 509