Salute Historical Data

SLT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 PM $ 0.000113
+0.67%
$ 11.31 million $ 519
Oct 5, 9 PM $ 0.000113
+0.62%
$ 11.28 million $ 509
Oct 5, 8 PM $ 0.000112
-1.15%
$ 11.19 million $ 513
Oct 5, 7 PM $ 0.000113
-0.82%
$ 11.31 million $ 488
Oct 5, 6 PM $ 0.000114
-1.53%
$ 11.44 million $ 492
Oct 5, 5 PM $ 0.000116
+0.66%
$ 11.6 million $ 474
Oct 5, 4 PM $ 0.000115
-1.29%
$ 11.53 million $ 490
Oct 5, 3 PM $ 0.000117
+0.50%
$ 11.65 million $ 483
Oct 5, 2 PM $ 0.000116
+0.94%
$ 11.59 million $ 477
Oct 5, 1 PM $ 0.000115
-0.32%
$ 11.47 million $ 472
Oct 5, 12 PM $ 0.000115
-0.79%
$ 11.5 million $ 451
Oct 5, 11 AM $ 0.000116
-0.93%
$ 11.59 million $ 444
Oct 5, 10 AM $ 0.000116
+0.27%
$ 11.62 million $ 451
Oct 5, 9 AM $ 0.000116
+1.24%
$ 11.61 million $ 453
Oct 5, 8 AM $ 0.000117
+0.08%
$ 11.73 million $ 465
Oct 5, 7 AM $ 0.000117
+0.12%
$ 11.73 million $ 456
Oct 5, 6 AM $ 0.000117
-0.29%
$ 11.72 million $ 491
Oct 5, 5 AM $ 0.000114
-0.06%
$ 11.39 million $ 495
Oct 5, 4 AM $ 0.000114
+1.11%
$ 11.39 million $ 464
Oct 5, 3 AM $ 0.000112
-3.31%
$ 11.24 million $ 448
Oct 5, 2 AM $ 0.000117
-0.33%
$ 11.66 million $ 436
Oct 5, 1 AM $ 0.000117
+0.80%
$ 11.67 million $ 388
Oct 5, 12 AM $ 0.000116
+0.40%
$ 11.57 million $ 388
Oct 4, 11 PM $ 0.000115
-0.31%
$ 11.49 million $ 383
Oct 4, 10 PM $ 0.000115
-0.04%
$ 11.5 million $ 400
Oct 4, 9 PM $ 0.000115
+1.19%
$ 11.53 million $ 406
Oct 4, 8 PM $ 0.000114
+0.20%
$ 11.41 million $ 395
Oct 4, 7 PM $ 0.000114
-0.59%
$ 11.42 million $ 410
Oct 4, 6 PM $ 0.000115
+0.52%
$ 11.5 million $ 399
Oct 4, 5 PM $ 0.000114
+1.44%
$ 11.44 million $ 393
Oct 4, 4 PM $ 0.000113
+0.63%
$ 11.32 million $ 372
Oct 4, 3 PM $ 0.000113
-0.26%
$ 11.26 million $ 371
Oct 4, 2 PM $ 0.000113
+0.27%
$ 11.26 million $ 369
Oct 4, 1 PM $ 0.000112
+0.13%
$ 11.2 million $ 367
Oct 4, 12 PM $ 0.000112
-0.13%
$ 11.18 million $ 361
Oct 4, 11 AM $ 0.000113
+0.05%
$ 11.32 million $ 355
Oct 4, 10 AM $ 0.000113
-0.62%
$ 11.32 million $ 346
Oct 4, 9 AM $ 0.000113
-0.04%
$ 11.32 million $ 321
Oct 4, 8 AM $ 0.000113
+1.41%
$ 11.31 million $ 295
Oct 4, 7 AM $ 0.000112
+0.19%
$ 11.16 million $ 282
Oct 4, 6 AM $ 0.000113
+0.07%
$ 11.26 million $ 258
Oct 4, 5 AM $ 0.000113
+0.21%
$ 11.26 million $ 231
Oct 4, 4 AM $ 0.000112
-1.35%
$ 11.24 million $ 235
Oct 4, 3 AM $ 0.000112
+0.72%
$ 11.19 million $ 247
Oct 4, 2 AM $ 0.000111
+6.00%
$ 11.11 million $ 288
Oct 4, 1 AM $ 0.000103
-2.38%
$ 10.29 million $ 318
Oct 4, 12 AM $ 0.000105
-1.81%
$ 10.54 million $ 368
Oct 3, 11 PM $ 0.000107
-2.80%
$ 10.68 million $ 398
Oct 3, 10 PM $ 0.000111
-1.14%
$ 11.12 million $ 381
Oct 3, 9 PM $ 0.000115
-0.92%
$ 11.47 million $ 391