Salute Historical Data

SLT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 PM $ 0.000115
-0.92%
$ 11.47 million $ 391
Oct 3, 8 PM $ 0.000116
-0.79%
$ 11.52 million $ 401
Oct 3, 7 PM $ 0.000117
-0.54%
$ 11.67 million $ 390
Oct 3, 6 PM $ 0.000117
+0.03%
$ 11.74 million $ 388
Oct 3, 5 PM $ 0.000117
+0.20%
$ 11.73 million $ 393
Oct 3, 4 PM $ 0.000117
+0.99%
$ 11.75 million $ 398
Oct 3, 3 PM $ 0.000116
+0.08%
$ 11.63 million $ 401
Oct 3, 2 PM $ 0.000115
-1.16%
$ 11.49 million $ 401
Oct 3, 1 PM $ 0.000116
-1.07%
$ 11.62 million $ 401
Oct 3, 12 PM $ 0.000117
+0.06%
$ 11.74 million $ 402
Oct 3, 11 AM $ 0.000117
-0.79%
$ 11.73 million $ 410
Oct 3, 10 AM $ 0.000118
-0.71%
$ 11.8 million $ 398
Oct 3, 9 AM $ 0.000119
+0.83%
$ 11.91 million $ 400
Oct 3, 8 AM $ 0.000118
+0.42%
$ 11.82 million $ 409
Oct 3, 7 AM $ 0.000118
-0.14%
$ 11.78 million $ 401
Oct 3, 6 AM $ 0.000118
-0.92%
$ 11.79 million $ 393
Oct 3, 5 AM $ 0.000119
+0.41%
$ 11.91 million $ 401
Oct 3, 4 AM $ 0.000118
+0.43%
$ 11.84 million $ 417
Oct 3, 3 AM $ 0.000118
+2.36%
$ 11.78 million $ 413
Oct 3, 2 AM $ 0.000115
-1.11%
$ 11.49 million $ 371
Oct 3, 1 AM $ 0.000116
+1.25%
$ 11.62 million $ 342
Oct 3, 12 AM $ 0.000114
+1.16%
$ 11.44 million $ 333
Oct 2, 11 PM $ 0.000118
+0.05%
$ 11.75 million $ 342
Oct 2, 10 PM $ 0.000118
-1.33%
$ 11.81 million $ 350
Oct 2, 9 PM $ 0.00012
+2.74%
$ 12.02 million $ 347
Oct 2, 8 PM $ 0.000117
+0.82%
$ 11.7 million $ 340
Oct 2, 7 PM $ 0.000116
-3.09%
$ 11.58 million $ 337
Oct 2, 6 PM $ 0.000118
-2.73%
$ 11.78 million $ 335
Oct 2, 5 PM $ 0.000122
+2.80%
$ 12.23 million $ 332
Oct 2, 4 PM $ 0.00012
+3.39%
$ 11.98 million $ 333
Oct 2, 3 PM $ 0.000112
-4.00%
$ 11.25 million $ 336
Oct 2, 2 PM $ 0.000117
+5.66%
$ 11.68 million $ 342
Oct 2, 1 PM $ 0.00011
+3.53%
$ 11 million $ 340
Oct 2, 12 PM $ 0.000108
-3.52%
$ 10.78 million $ 340
Oct 2, 11 AM $ 0.000111
-4.84%
$ 11.13 million $ 333
Oct 2, 10 AM $ 0.000114
+2.58%
$ 11.43 million $ 327
Oct 2, 9 AM $ 0.000114
+4.90%
$ 11.42 million $ 315
Oct 2, 8 AM $ 0.000109
-0.39%
$ 10.92 million $ 310
Oct 2, 7 AM $ 0.000109
-2.35%
$ 10.91 million $ 311
Oct 2, 6 AM $ 0.000107
-0.85%
$ 10.73 million $ 293
Oct 2, 5 AM $ 0.000109
-2.42%
$ 10.86 million $ 293
Oct 2, 4 AM $ 0.00011
-4.24%
$ 11.04 million $ 274
Oct 2, 3 AM $ 0.000116
+2.32%
$ 11.59 million $ 256
Oct 2, 2 AM $ 0.000116
+0.75%
$ 11.62 million $ 270
Oct 2, 1 AM $ 0.000115
+3.67%
$ 11.53 million $ 258
Oct 2, 12 AM $ 0.000107
+0.13%
$ 10.66 million $ 218
Oct 1, 10 PM $ 0.000114
-0.10%
$ 11.44 million $ 191
Oct 1, 9 PM $ 0.000114
+7.37%
$ 11.41 million $ 202
Oct 1, 8 PM $ 0.000106
-2.70%
$ 10.63 million $ 207
Oct 1, 7 PM $ 0.000111
-3.90%
$ 11.06 million $ 218