Salute Historical Data

SLT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 0.000111
-3.90%
$ 11.06 million $ 218
Oct 1, 6 PM $ 0.000115
-2.99%
$ 11.54 million $ 242
Oct 1, 5 PM $ 0.000123
+1.45%
$ 12.27 million $ 265
Oct 1, 4 PM $ 0.000124
-2.29%
$ 12.36 million $ 285
Oct 1, 3 PM $ 0.000125
+2.05%
$ 12.54 million $ 324
Oct 1, 2 PM $ 0.00012
+3.99%
$ 12.04 million $ 342
Oct 1, 1 PM $ 0.000116
+1.39%
$ 11.64 million $ 371
Oct 1, 12 PM $ 0.000112
+5.43%
$ 11.22 million $ 369
Oct 1, 11 AM $ 0.000107
-2.77%
$ 10.71 million $ 366
Oct 1, 10 AM $ 0.00011
+0.33%
$ 11.02 million $ 366
Oct 1, 9 AM $ 0.000105
-4.55%
$ 10.52 million $ 366
Oct 1, 8 AM $ 0.000107
-1.91%
$ 10.7 million $ 355
Oct 1, 7 AM $ 0.000109
-0.68%
$ 10.96 million $ 353
Oct 1, 6 AM $ 0.000106
-4.32%
$ 10.86 million $ 353
Oct 1, 5 AM $ 0.000111
+6.21%
$ 10.61 million $ 369
Oct 1, 4 AM $ 0.000109
+2.82%
$ 10.59 million $ 373
Download