Salute Historical Data

SLT
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 0.0000165
+0.00%
$ 502,169 $ 107,289
10:16 PM $ 0.0000165
+0.00%
$ 502,169 $ 107,210
10:11 PM $ 0.0000163
+0.00%
$ 497,903 $ 107,253
10:06 PM $ 0.0000163
+0.00%
$ 495,466 $ 107,381
10:01 PM $ 0.0000163
+0.00%
$ 496,989 $ 107,339
9:56 PM $ 0.0000165
+0.00%
$ 501,560 $ 107,311
9:51 PM $ 0.0000164
+0.00%
$ 501,255 $ 107,383
9:46 PM $ 0.0000164
+0.00%
$ 501,255 $ 107,310
9:41 PM $ 0.0000165
+0.00%
$ 502,169 $ 107,475
9:36 PM $ 0.0000164
+0.00%
$ 499,427 $ 107,612
9:31 PM $ 0.0000164
+0.00%
$ 500,646 $ 107,639
9:26 PM $ 0.0000164
+0.00%
$ 501,255 $ 107,667
9:21 PM $ 0.0000164
+0.00%
$ 500,950 $ 107,543
9:16 PM $ 0.0000164
+0.00%
$ 498,817 $ 107,543
9:11 PM $ 0.0000164
+0.00%
$ 500,950 $ 107,426
9:06 PM $ 0.0000164
+0.00%
$ 500,950 $ 107,485
9:01 PM $ 0.0000164
+0.00%
$ 500,950 $ 107,532
8:56 PM $ 0.0000164
+0.00%
$ 500,036 $ 107,442
8:51 PM $ 0.0000164
+0.00%
$ 500,950 $ 107,420
8:46 PM $ 0.0000164
+0.00%
$ 500,646 $ 107,456
8:41 PM $ 0.0000164
+0.00%
$ 500,036 $ 107,581
8:36 PM $ 0.0000164
+0.00%
$ 499,427 $ 107,640
8:31 PM $ 0.0000164
+0.00%
$ 501,255 $ 107,752
8:26 PM $ 0.0000164
+0.00%
$ 500,950 $ 107,794
8:21 PM $ 0.0000164
+0.00%
$ 500,950 $ 107,939
8:16 PM $ 0.0000164
+0.00%
$ 500,341 $ 107,925
8:11 PM $ 0.0000164
+0.00%
$ 501,255 $ 108,032
8:06 PM $ 0.0000164
+0.00%
$ 500,036 $ 108,220
8:01 PM $ 0.0000164
+0.00%
$ 500,036 $ 108,134
7:56 PM $ 0.0000164
+0.00%
$ 500,646 $ 108,134
7:51 PM $ 0.0000164
+0.00%
$ 498,817 $ 108,055
7:46 PM $ 0.0000164
+0.00%
$ 500,646 $ 108,042
7:41 PM $ 0.0000164
+0.00%
$ 500,646 $ 107,967
7:36 PM $ 0.0000164
+0.00%
$ 501,255 $ 108,097
7:31 PM $ 0.0000164
+0.00%
$ 501,255 $ 108,195
7:26 PM $ 0.0000164
+0.00%
$ 500,950 $ 108,257
7:21 PM $ 0.0000163
+0.00%
$ 495,770 $ 108,271
7:16 PM $ 0.0000162
+0.00%
$ 495,161 $ 108,274
7:11 PM $ 0.0000164
+0.00%
$ 500,341 $ 108,269
7:06 PM $ 0.0000164
+0.00%
$ 500,950 $ 108,282
7:01 PM $ 0.0000164
+0.06%
$ 500,950 $ 108,237
6:56 PM $ 0.0000164
+0.00%
$ 500,036 $ 108,351
6:51 PM $ 0.0000164
+0.00%
$ 500,341 $ 108,342
6:46 PM $ 0.0000164
+0.00%
$ 500,341 $ 108,330
6:41 PM $ 0.0000163
+0.00%
$ 496,075 $ 108,391
6:36 PM $ 0.0000164
+0.00%
$ 500,341 $ 108,489
6:31 PM $ 0.0000164
+0.00%
$ 501,255 $ 108,421
6:26 PM $ 0.0000164
+0.00%
$ 499,732 $ 108,458
6:21 PM $ 0.0000165
+0.00%
$ 501,865 $ 108,693
6:16 PM $ 0.0000164
+0.00%
$ 500,950 $ 108,743
Download