MemelordCoin Historical Data

MLC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 1 AM $0.0000404
+0.00%
$2.81 million $2
Aug 19, 12 AM $0.0000404
-0.03%
$2.81 million $2
Aug 18, 3 PM $0.0000405
+0.13%
$2.81 million $2
Aug 18, 4 AM $0.0000398
+0.00%
$2.76 million $2
Aug 18, 3 AM $0.0000397
+0.00%
$2.75 million $1
Aug 18, 2 AM $0.0000397
+0.00%
$2.76 million $1
Aug 17, 7 PM $0.0000399
-0.17%
$2.77 million $1
Aug 17, 6 PM $0.00004
+0.00%
$2.78 million $0
Aug 17, 3 PM $0.0000401
-0.05%
$2.79 million $1
Aug 14, 11 PM $0.0000397
+0.00%
$2.76 million $8
Aug 14, 9 PM $0.0000395
-0.71%
$2.75 million $7
Aug 14, 8 PM $0.0000398
-0.55%
$2.77 million $3
Aug 10, 9 PM $0.0000408
-0.16%
$2.84 million $3
Aug 10, 5 AM $0.0000413
+0.00%
$2.87 million $12
Aug 10, 4 AM $0.0000413
+0.00%
$2.87 million $12
Aug 9, 11 PM $0.0000411
+0.00%
$2.86 million $12
Aug 9, 10 PM $0.0000415
-0.62%
$2.88 million $12
Aug 9, 9 PM $0.0000417
+0.14%
$2.9 million $12
Aug 9, 8 PM $0.0000416
+0.00%
$2.89 million $11
Aug 9, 4 PM $0.0000417
+0.00%
$2.89 million $11
Aug 9, 3 PM $0.0000415
+0.00%
$2.88 million $10
Aug 9, 2 PM $0.0000414
-0.13%
$2.88 million $1
Aug 9, 1 PM $0.0000408
-0.14%
$2.83 million $1
Aug 9, 5 AM $0.0000405
-0.02%
$2.81 million $1
Aug 9, 4 AM $0.0000405
+0.00%
$2.82 million $1
Aug 9, 2 AM $0.0000405
+0.00%
$2.81 million $1
Aug 8, 8 PM $0.0000406
+0.00%
$2.82 million $1
Aug 8, 3 PM $0.0000409
+0.00%
$2.84 million $1
Aug 8, 11 AM $0.0000403
+0.46%
$2.8 million $0
Aug 8, 9 AM $0.00004
+0.00%
$2.78 million $0
Aug 3, 8 AM $0.0000386
-0.15%
$2.68 million $12
Aug 2, 9 PM $0.0000397
+0.39%
$2.76 million $11
Aug 2, 8 PM $0.0000395
-0.34%
$2.74 million $9
Aug 2, 6 PM $0.0000396
+0.00%
$2.75 million $5
Aug 2, 5 PM $0.0000397
-0.53%
$2.75 million $3
Jul 31, 5 PM $0.0000401
+0.10%
$2.79 million $1
Jul 31, 12 PM $0.0000402
+0.00%
$2.79 million $0
Jul 31, 10 AM $0.0000402
+0.00%
$2.79 million $0
Jul 29, 5 PM $0.00004
+0.00%
$2.78 million $0
Jul 25, 12 PM $0.0000407
+0.01%
$2.83 million $4
Jul 25, 8 AM $0.0000406
+0.00%
$2.82 million $4
Jul 24, 9 PM $0.0000406
+0.00%
$2.82 million $4
Jul 20, 11 AM $0.0000421
+0.00%
$2.92 million $0
Jul 6, 3 AM $0.0000441
+0.00%
$3.07 million $94
Jul 5, 5 PM $0.0000441
+0.00%
$3.06 million $92
Jul 5, 4 PM $0.0000444
+0.17%
$3.08 million $89
Jul 4, 5 AM $0.0000494
-0.85%
$3.43 million $1
Jul 4, 4 AM $0.0000495
+0.00%
$3.44 million $0
Jul 3, 6 AM $0.0000482
+0.00%
$3.35 million $2
Jul 3, 1 AM $0.0000481
+0.00%
$3.34 million $1