Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAIKA Historical Data

LAIKA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 4 PM $0.0₆143
+0.00%
$56,063 $26
Apr 24, 9 PM $0.0₆186
+0.00%
$72,707 $243
Apr 24, 4 PM $0.0₆185
+0.03%
$72,553 $243
Apr 22, 9 AM $0.0₆187
+0.00%
$-- $500
Apr 21, 1 PM $0.0₆174
+0.06%
$68,058 $530
Apr 21, 12 PM $0.0₆175
-0.66%
$68,326 $2,031
Apr 21, 11 AM $0.0₆176
-0.22%
$68,783 $2,043
Apr 21, 10 AM $0.0₆176
+0.29%
$68,831 $2,053
Apr 21, 9 AM $0.0₆176
-0.34%
$68,718 $2,044
Apr 21, 8 AM $0.0₆176
+0.64%
$68,698 $2,053
Apr 21, 7 AM $0.0₆174
-0.24%
$68,066 $2,035
Apr 21, 6 AM $0.0₆174
-0.12%
$68,092 $2,034
Apr 21, 5 AM $0.0₆174
+0.38%
$68,174 $2,035
Apr 21, 4 AM $0.0₆173
+0.00%
$67,861 $2,021
Apr 21, 3 AM $0.0₆174
-0.09%
$67,901 $2,019
Apr 21, 2 AM $0.0₆174
-0.42%
$67,881 $2,022
Apr 21, 1 AM $0.0₆175
-0.03%
$68,275 $2,029
Apr 21, 12 AM $0.0₆174
-0.49%
$68,194 $2,025
Apr 20, 11 PM $0.0₆175
-0.42%
$68,647 $1,999
Apr 20, 10 PM $0.0₆176
+0.13%
$69,037 $2,013
Apr 20, 9 PM $0.0₆176
-0.06%
$69,005 $2,025
Apr 20, 8 PM $0.0₆177
-0.64%
$69,095 $2,030
Apr 20, 7 PM $0.0₆178
+0.03%
$69,640 $2,027
Apr 20, 6 PM $0.0₆178
-0.77%
$69,733 $2,029
Apr 20, 5 PM $0.0₆18
+0.26%
$70,272 $1,868
Apr 20, 4 PM $0.0₆179
+0.00%
$70,103 $1,867
Apr 18, 9 AM $0.0₆187
+0.00%
$72,980 $1,032
Apr 18, 8 AM $0.0₆188
-0.56%
$73,539 $1,033
Apr 18, 7 AM $0.0₆189
-0.17%
$73,972 $1,706
Apr 18, 6 AM $0.0₆189
+0.07%
$73,954 $1,709
Apr 18, 5 AM $0.0₆189
+0.26%
$74,007 $1,745
Apr 18, 4 AM $0.0₆189
-0.32%
$73,947 $2,098
Apr 18, 3 AM $0.0₆19
-0.06%
$74,216 $2,108
Apr 18, 2 AM $0.0₆19
+0.04%
$74,230 $2,103
Apr 18, 1 AM $0.0₆19
+0.21%
$74,342 $2,132
Apr 18, 12 AM $0.0₆19
+0.26%
$74,218 $2,132
Apr 17, 11 PM $0.0₆189
-0.47%
$74,073 $2,130
Apr 17, 10 PM $0.0₆19
+0.00%
$74,212 $2,393
Apr 17, 9 PM $0.0₆19
+0.36%
$74,272 $2,386
Apr 17, 8 PM $0.0₆193
-0.01%
$75,500 $2,380
Apr 17, 7 PM $0.0₆193
+0.02%
$75,566 $2,294
Apr 17, 6 PM $0.0₆192
-2.53%
$75,237 $2,295
Apr 17, 5 PM $0.0₆204
-0.45%
$79,768 $2,024
Apr 17, 4 PM $0.0₆204
+0.27%
$79,915 $2,035
Apr 17, 3 PM $0.0₆205
+0.02%
$80,013 $2,024
Apr 17, 2 PM $0.0₆204
+0.05%
$79,785 $2,487
Apr 17, 1 PM $0.0₆204
+1.27%
$79,777 $2,479
Apr 17, 12 PM $0.0₆2
-0.02%
$78,437 $2,449
Apr 17, 11 AM $0.0₆2
+0.00%
$78,228 $2,439
Download