LAIKA Historical Data

LAIKA
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.0₆143
+0.00%
$ 56,063 $ 26
Apr 24, 9 PM $ 0.0₆186
+0.00%
$ 72,707 $ 243
Apr 24, 4 PM $ 0.0₆185
+0.03%
$ 72,553 $ 243
Apr 22, 9 AM $ 0.0₆187
+0.00%
$ -- $ 500
Apr 21, 1 PM $ 0.0₆174
+0.06%
$ 68,058 $ 530
Apr 21, 12 PM $ 0.0₆175
-0.66%
$ 68,326 $ 2,031
Apr 21, 11 AM $ 0.0₆176
-0.22%
$ 68,783 $ 2,043
Apr 21, 10 AM $ 0.0₆176
+0.29%
$ 68,831 $ 2,053
Apr 21, 9 AM $ 0.0₆176
-0.34%
$ 68,718 $ 2,044
Apr 21, 8 AM $ 0.0₆176
+0.64%
$ 68,698 $ 2,053
Apr 21, 7 AM $ 0.0₆174
-0.24%
$ 68,066 $ 2,035
Apr 21, 6 AM $ 0.0₆174
-0.12%
$ 68,092 $ 2,034
Apr 21, 5 AM $ 0.0₆174
+0.38%
$ 68,174 $ 2,035
Apr 21, 4 AM $ 0.0₆173
+0.00%
$ 67,861 $ 2,021
Apr 21, 3 AM $ 0.0₆174
-0.09%
$ 67,901 $ 2,019
Apr 21, 2 AM $ 0.0₆174
-0.42%
$ 67,881 $ 2,022
Apr 21, 1 AM $ 0.0₆175
-0.03%
$ 68,275 $ 2,029
Apr 21, 12 AM $ 0.0₆174
-0.49%
$ 68,194 $ 2,025
Apr 20, 11 PM $ 0.0₆175
-0.42%
$ 68,647 $ 1,999
Apr 20, 10 PM $ 0.0₆176
+0.13%
$ 69,037 $ 2,013
Apr 20, 9 PM $ 0.0₆176
-0.06%
$ 69,005 $ 2,025
Apr 20, 8 PM $ 0.0₆177
-0.64%
$ 69,095 $ 2,030
Apr 20, 7 PM $ 0.0₆178
+0.03%
$ 69,640 $ 2,027
Apr 20, 6 PM $ 0.0₆178
-0.77%
$ 69,733 $ 2,029
Apr 20, 5 PM $ 0.0₆18
+0.26%
$ 70,272 $ 1,868
Apr 20, 4 PM $ 0.0₆179
+0.00%
$ 70,103 $ 1,867
Apr 18, 9 AM $ 0.0₆187
+0.00%
$ 72,980 $ 1,032
Apr 18, 8 AM $ 0.0₆188
-0.56%
$ 73,539 $ 1,033
Apr 18, 7 AM $ 0.0₆189
-0.17%
$ 73,972 $ 1,706
Apr 18, 6 AM $ 0.0₆189
+0.07%
$ 73,954 $ 1,709
Apr 18, 5 AM $ 0.0₆189
+0.26%
$ 74,007 $ 1,745
Apr 18, 4 AM $ 0.0₆189
-0.32%
$ 73,947 $ 2,098
Apr 18, 3 AM $ 0.0₆19
-0.06%
$ 74,216 $ 2,108
Apr 18, 2 AM $ 0.0₆19
+0.04%
$ 74,230 $ 2,103
Apr 18, 1 AM $ 0.0₆19
+0.21%
$ 74,342 $ 2,132
Apr 18, 12 AM $ 0.0₆19
+0.26%
$ 74,218 $ 2,132
Apr 17, 11 PM $ 0.0₆189
-0.47%
$ 74,073 $ 2,130
Apr 17, 10 PM $ 0.0₆19
+0.00%
$ 74,212 $ 2,393
Apr 17, 9 PM $ 0.0₆19
+0.36%
$ 74,272 $ 2,386
Apr 17, 8 PM $ 0.0₆193
-0.01%
$ 75,500 $ 2,380
Apr 17, 7 PM $ 0.0₆193
+0.02%
$ 75,566 $ 2,294
Apr 17, 6 PM $ 0.0₆192
-2.53%
$ 75,237 $ 2,295
Apr 17, 5 PM $ 0.0₆204
-0.45%
$ 79,768 $ 2,024
Apr 17, 4 PM $ 0.0₆204
+0.27%
$ 79,915 $ 2,035
Apr 17, 3 PM $ 0.0₆205
+0.02%
$ 80,013 $ 2,024
Apr 17, 2 PM $ 0.0₆204
+0.05%
$ 79,785 $ 2,487
Apr 17, 1 PM $ 0.0₆204
+1.27%
$ 79,777 $ 2,479
Apr 17, 12 PM $ 0.0₆2
-0.02%
$ 78,437 $ 2,449
Apr 17, 11 AM $ 0.0₆2
+0.00%
$ 78,228 $ 2,439
Mar 18, 1 PM $ 0.0₆272
+0.04%
$ -- $ 1,319
Download