LAIKA Historical Data

LAIKA
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $0.0₆143
+0.00%
$56,063 $26
Apr 24, 9 PM $0.0₆186
+0.00%
$72,707 $243
Apr 24, 4 PM $0.0₆185
+0.03%
$72,553 $243
Apr 22, 9 AM $0.0₆187
+0.00%
$-- $500
Apr 21, 1 PM $0.0₆174
+0.06%
$68,058 $530
Apr 21, 12 PM $0.0₆175
-0.66%
$68,326 $2,031
Apr 21, 11 AM $0.0₆176
-0.22%
$68,783 $2,043
Apr 21, 10 AM $0.0₆176
+0.29%
$68,831 $2,053
Apr 21, 9 AM $0.0₆176
-0.34%
$68,718 $2,044
Apr 21, 8 AM $0.0₆176
+0.64%
$68,698 $2,053
Apr 21, 7 AM $0.0₆174
-0.24%
$68,066 $2,035
Apr 21, 6 AM $0.0₆174
-0.12%
$68,092 $2,034
Apr 21, 5 AM $0.0₆174
+0.38%
$68,174 $2,035
Apr 21, 4 AM $0.0₆173
+0.00%
$67,861 $2,021
Apr 21, 3 AM $0.0₆174
-0.09%
$67,901 $2,019
Apr 21, 2 AM $0.0₆174
-0.42%
$67,881 $2,022
Apr 21, 1 AM $0.0₆175
-0.03%
$68,275 $2,029
Apr 21, 12 AM $0.0₆174
-0.49%
$68,194 $2,025
Apr 20, 11 PM $0.0₆175
-0.42%
$68,647 $1,999
Apr 20, 10 PM $0.0₆176
+0.13%
$69,037 $2,013
Apr 20, 9 PM $0.0₆176
-0.06%
$69,005 $2,025
Apr 20, 8 PM $0.0₆177
-0.64%
$69,095 $2,030
Apr 20, 7 PM $0.0₆178
+0.03%
$69,640 $2,027
Apr 20, 6 PM $0.0₆178
-0.77%
$69,733 $2,029
Apr 20, 5 PM $0.0₆18
+0.26%
$70,272 $1,868
Apr 20, 4 PM $0.0₆179
+0.00%
$70,103 $1,867
Apr 18, 9 AM $0.0₆187
+0.00%
$72,980 $1,032
Apr 18, 8 AM $0.0₆188
-0.56%
$73,539 $1,033
Apr 18, 7 AM $0.0₆189
-0.17%
$73,972 $1,706
Apr 18, 6 AM $0.0₆189
+0.07%
$73,954 $1,709
Apr 18, 5 AM $0.0₆189
+0.26%
$74,007 $1,745
Apr 18, 4 AM $0.0₆189
-0.32%
$73,947 $2,098
Apr 18, 3 AM $0.0₆19
-0.06%
$74,216 $2,108
Apr 18, 2 AM $0.0₆19
+0.04%
$74,230 $2,103
Apr 18, 1 AM $0.0₆19
+0.21%
$74,342 $2,132
Apr 18, 12 AM $0.0₆19
+0.26%
$74,218 $2,132
Apr 17, 11 PM $0.0₆189
-0.47%
$74,073 $2,130
Apr 17, 10 PM $0.0₆19
+0.00%
$74,212 $2,393
Apr 17, 9 PM $0.0₆19
+0.36%
$74,272 $2,386
Apr 17, 8 PM $0.0₆193
-0.01%
$75,500 $2,380
Apr 17, 7 PM $0.0₆193
+0.02%
$75,566 $2,294
Apr 17, 6 PM $0.0₆192
-2.53%
$75,237 $2,295
Apr 17, 5 PM $0.0₆204
-0.45%
$79,768 $2,024
Apr 17, 4 PM $0.0₆204
+0.27%
$79,915 $2,035
Apr 17, 3 PM $0.0₆205
+0.02%
$80,013 $2,024
Apr 17, 2 PM $0.0₆204
+0.05%
$79,785 $2,487
Apr 17, 1 PM $0.0₆204
+1.27%
$79,777 $2,479
Apr 17, 12 PM $0.0₆2
-0.02%
$78,437 $2,449
Apr 17, 11 AM $0.0₆2
+0.00%
$78,228 $2,439
Mar 18, 1 PM $0.0₆272
+0.04%
$-- $1,319
Download