LAIKA Historical Data

LAIKA
Download
Date Close Price change Market cap Trading volume
Jun 15, 2026 $0.0₆143
+0.00%
$-- $26
Apr 24, 2026 $0.0₆186
+0.24%
$72,707 $243
Apr 22, 2026 $0.0₆187
+0.00%
$-- $500
Apr 21, 2026 $0.0₆174
-0.69%
$-- $530
Apr 20, 2026 $0.0₆175
-2.08%
$68,647 $1,999
Apr 18, 2026 $0.0₆187
-1.41%
$-- $1,032
Apr 17, 2026 $0.0₆189
-5.31%
$74,073 $2,130
Mar 18, 2026 $0.0₆272
-7.21%
$-- $1,319
Mar 17, 2026 $0.0₆294
+0.64%
$114,856 $1,683
Mar 14, 2026 $0.0₆34
+0.00%
$-- $507
Mar 13, 2026 $0.0₆348
-2.05%
$-- $1,355
Mar 12, 2026 $0.0₆357
-10.89%
$317,968 $1,531
Mar 11, 2026 $0.0₆41
-0.22%
$364,525 $1,250
Mar 10, 2026 $0.0₆443
-4.38%
$394,142 $2,006
Mar 4, 2026 $0.0₆543
-1.04%
$-- $1,399
Feb 22, 2026 $0.0₆503
+0.22%
$-- $69
Feb 19, 2026 $0.0₆504
+0.32%
$-- $77
Feb 18, 2026 $0.0₆5
+0.00%
$445,315 $79
Feb 17, 2026 $0.0₆522
+0.00%
$-- $709
Feb 2, 2026 $0.0₆635
+1.04%
$565,386 $1,175
Dec 30, 2025 $0.0₆751
-0.69%
$667,946 $1,421
Dec 23, 2025 $0.0₆65
+0.05%
$-- $49,045
Dec 22, 2025 $0.0₆65
+3.23%
$578,815 $49,165
Dec 21, 2025 $0.0₆65
-0.05%
$560,687 $48,615
Dec 20, 2025 $0.0₆65
-5.74%
$578,990 $49,279
Dec 19, 2025 $0.0₆69
+9.41%
$613,730 $49,727
Dec 18, 2025 $0.0₆63
-4.44%
$560,926 $48,059
Dec 17, 2025 $0.0₆65
+1.28%
$586,754 $45,037
Dec 16, 2025 $0.0₆641
-15.60%
$570,781 $30,859
Dec 14, 2025 $0.0₆715
-1.89%
$-- $133
Dec 13, 2025 $0.0₆726
-6.61%
$647,094 $4,106
Dec 12, 2025 $0.0₆778
-2.79%
$692,240 $26,573
Dec 11, 2025 $0.0₆809
+2.50%
$720,217 $52,179
Dec 10, 2025 $0.0₆79
-0.08%
$702,654 $44,384
Dec 9, 2025 $0.0₆79
+2.62%
$703,240 $45,873
Dec 8, 2025 $0.0₆77
+0.03%
$685,284 $49,069
Dec 7, 2025 $0.0₆77
-0.03%
$685,088 $49,175
Dec 6, 2025 $0.0₆77
+0.01%
$685,285 $48,786
Dec 5, 2025 $0.0₆77
-2.54%
$685,240 $43,578
Dec 4, 2025 $0.0₆79
-2.47%
$703,077 $41,755
Dec 3, 2025 $0.0₆81
+2.52%
$720,884 $45,829
Dec 2, 2025 $0.0₆79
+5.35%
$703,172 $41,148
Dec 1, 2025 $0.0₆75
-5.04%
$749,990 $49,219
Nov 30, 2025 $0.0₆79
-0.01%
$789,812 $43,626
Nov 29, 2025 $0.0₆79
-0.01%
$789,900 $47,980
Nov 28, 2025 $0.0₆79
-1.25%
$789,999 $46,198
Nov 27, 2025 $0.0₆8
-1.23%
$799,811 $43,253
Nov 26, 2025 $0.0₆81
+1.25%
$809,929 $48,558
Nov 25, 2025 $0.0₆79
+6.75%
$799,926 $49,167
Nov 24, 2025 $0.0₆742
-3.69%
$739,999 $36,300
Download