Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LAIKA Historical Data

LAIKA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.0₆143
+0.00%
$-- $26
Apr 24, 2026 $0.0₆186
+0.24%
$72,707 $243
Apr 22, 2026 $0.0₆187
+0.00%
$-- $500
Apr 21, 2026 $0.0₆174
-0.69%
$-- $530
Apr 20, 2026 $0.0₆175
-2.08%
$68,647 $1,999
Apr 18, 2026 $0.0₆187
-1.41%
$-- $1,032
Apr 17, 2026 $0.0₆189
-5.31%
$74,073 $2,130
Mar 18, 2026 $0.0₆272
-7.21%
$-- $1,319
Mar 17, 2026 $0.0₆294
+0.64%
$114,856 $1,683
Mar 14, 2026 $0.0₆34
+0.00%
$-- $507
Mar 13, 2026 $0.0₆348
-2.05%
$-- $1,355
Mar 12, 2026 $0.0₆357
-10.89%
$317,968 $1,531
Mar 11, 2026 $0.0₆41
-0.22%
$364,525 $1,250
Mar 10, 2026 $0.0₆443
-4.38%
$394,142 $2,006
Mar 4, 2026 $0.0₆543
-1.04%
$-- $1,399
Feb 22, 2026 $0.0₆503
+0.22%
$-- $69
Feb 19, 2026 $0.0₆504
+0.32%
$-- $77
Feb 18, 2026 $0.0₆5
+0.00%
$445,315 $79
Feb 17, 2026 $0.0₆522
+0.00%
$-- $709
Feb 2, 2026 $0.0₆635
+1.04%
$565,386 $1,175
Dec 30, 2025 $0.0₆751
-0.69%
$667,946 $1,421
Dec 23, 2025 $0.0₆65
+0.05%
$-- $49,045
Dec 22, 2025 $0.0₆65
+3.23%
$578,815 $49,165
Dec 21, 2025 $0.0₆65
-0.05%
$560,687 $48,615
Dec 20, 2025 $0.0₆65
-5.74%
$578,990 $49,279
Dec 19, 2025 $0.0₆69
+9.41%
$613,730 $49,727
Dec 18, 2025 $0.0₆63
-4.44%
$560,926 $48,059
Dec 17, 2025 $0.0₆65
+1.28%
$586,754 $45,037
Dec 16, 2025 $0.0₆641
-15.60%
$570,781 $30,859
Dec 14, 2025 $0.0₆715
-1.89%
$-- $133
Dec 13, 2025 $0.0₆726
-6.61%
$647,094 $4,106
Dec 12, 2025 $0.0₆778
-2.79%
$692,240 $26,573
Dec 11, 2025 $0.0₆809
+2.50%
$720,217 $52,179
Dec 10, 2025 $0.0₆79
-0.08%
$702,654 $44,384
Dec 9, 2025 $0.0₆79
+2.62%
$703,240 $45,873
Dec 8, 2025 $0.0₆77
+0.03%
$685,284 $49,069
Dec 7, 2025 $0.0₆77
-0.03%
$685,088 $49,175
Dec 6, 2025 $0.0₆77
+0.01%
$685,285 $48,786
Dec 5, 2025 $0.0₆77
-2.54%
$685,240 $43,578
Dec 4, 2025 $0.0₆79
-2.47%
$703,077 $41,755
Dec 3, 2025 $0.0₆81
+2.52%
$720,884 $45,829
Dec 2, 2025 $0.0₆79
+5.35%
$703,172 $41,148
Dec 1, 2025 $0.0₆75
-5.04%
$749,990 $49,219
Nov 30, 2025 $0.0₆79
-0.01%
$789,812 $43,626
Nov 29, 2025 $0.0₆79
-0.01%
$789,900 $47,980
Nov 28, 2025 $0.0₆79
-1.25%
$789,999 $46,198
Nov 27, 2025 $0.0₆8
-1.23%
$799,811 $43,253
Nov 26, 2025 $0.0₆81
+1.25%
$809,929 $48,558
Nov 25, 2025 $0.0₆79
+6.75%
$799,926 $49,167
Nov 24, 2025 $0.0₆742
-3.69%
$739,999 $36,300
Download