LAIKA Historical Data

LAIKA
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0₆143
+0.00%
$-- $0
Apr 2026 $0.0₆186
-7.06%
$-- $6,434
Mar 2026 $0.0₆272
-50.39%
$-- $11,048
Feb 2026 $0.0₆503
-20.08%
$-- $2,108
Dec 2025 $0.0₆751
-4.98%
$-- $913,017
Nov 2025 $0.0₆79
-20.21%
$789,812 $1.22 million
Oct 2025 $0.0₆97
-34.46%
$999,999 $1.38 million
Sep 2025 $0.0₅153
+10.06%
$1.49 million $1.36 million
Aug 2025 $0.0₅141
-22.51%
$1.4 million $1.39 million
Jul 2025 $0.0₅178
-16.84%
$1.82 million $1.38 million
Jun 2025 $0.0₅211
+7.11%
$2.15 million $917,958
May 2025 $0.0₅206
-27.21%
$1.94 million $1.69 million
Apr 2025 $0.0₅283
-28.84%
$2.83 million $956,891
Mar 2025 $0.0₅52
-16.20%
$-- $971,499
Feb 2025 $0.0₅621
-55.99%
$6.21 million $1.34 million
Jan 2025 $0.0000147
-5.75%
$14.11 million $6.6 million
Dec 2024 $0.0000156
+9.49%
$15.65 million $4.98 million
Nov 2024 $0.0000153
-8.38%
$14.27 million $5.48 million
Oct 2024 $0.0000164
-25.21%
$16.71 million $7.61 million
Sep 2024 $0.0000219
+74.91%
$21.89 million $9.31 million
Aug 2024 $0.0000125
-74.85%
$12.51 million $8.57 million
Jul 2024 $0.0000497
-48.43%
$49.75 million $55.47 million
Jun 2024 $0.000096
-45.41%
$95.99 million $78.94 million
Download