LAIKA Historical Data

LAIKA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₆186
-7.06%
$ -- $ 6,434
Mar 2026 $ 0.0₆272
-50.39%
$ -- $ 11,048
Feb 2026 $ 0.0₆503
-20.08%
$ -- $ 2,108
Dec 2025 $ 0.0₆751
-4.98%
$ -- $ 913,017
Nov 2025 $ 0.0₆79
-20.21%
$ 789,812 $ 1.22 million
Oct 2025 $ 0.0₆97
-34.46%
$ 999,999 $ 1.38 million
Sep 2025 $ 0.0₅153
+10.06%
$ 1.49 million $ 1.36 million
Aug 2025 $ 0.0₅141
-22.51%
$ 1.4 million $ 1.39 million
Jul 2025 $ 0.0₅178
-16.84%
$ 1.82 million $ 1.38 million
Jun 2025 $ 0.0₅211
+7.11%
$ 2.15 million $ 917,958
May 2025 $ 0.0₅206
-27.21%
$ 1.94 million $ 1.69 million
Apr 2025 $ 0.0₅283
-28.84%
$ 2.83 million $ 956,891
Mar 2025 $ 0.0₅52
-16.20%
$ -- $ 971,499
Feb 2025 $ 0.0₅621
-55.99%
$ 6.21 million $ 1.34 million
Jan 2025 $ 0.0000147
-5.75%
$ 14.11 million $ 6.6 million
Dec 2024 $ 0.0000156
+9.49%
$ 15.65 million $ 4.98 million
Nov 2024 $ 0.0000153
-8.38%
$ 14.27 million $ 5.48 million
Oct 2024 $ 0.0000164
-25.21%
$ 16.71 million $ 7.61 million
Sep 2024 $ 0.0000219
+74.91%
$ 21.89 million $ 9.31 million
Aug 2024 $ 0.0000125
-74.85%
$ 12.51 million $ 8.57 million
Jul 2024 $ 0.0000497
-48.43%
$ 49.75 million $ 55.47 million
Jun 2024 $ 0.000096
-45.41%
$ 95.99 million $ 78.94 million
Download