LAIKA Historical Data

LAIKA
Download
Date Close Price change Market cap Trading volume
Jun 15 $0.0₆143
+0.00%
$-- $0
Apr 20 $0.0₆186
+3.71%
$-- $3,273
Apr 13 $0.0₆187
-6.71%
$-- $3,162
Mar 16 $0.0₆272
-6.63%
$-- $3,001
Mar 9 $0.0₆34
-26.49%
$-- $6,648
Mar 2 $0.0₆543
-1.04%
$-- $1,399
Feb 16 $0.0₆504
-3.61%
$-- $865
Feb 2 $0.0₆635
+1.04%
$-- $1,175
Dec 29 $0.0₆751
-0.69%
$-- $1,421
Dec 22 $0.0₆65
+3.23%
$-- $98,211
Dec 15 $0.0₆65
-14.47%
$560,687 $222,961
Dec 8 $0.0₆726
-5.64%
$-- $222,185
Dec 1 $0.0₆77
-2.51%
$685,088 $270,316
Nov 24 $0.0₆79
+2.58%
$789,812 $271,456
Nov 17 $0.0₆76
-22.52%
$769,999 $282,423
Nov 10 $0.0₆91
-1.07%
$980,922 $276,181
Nov 3 $0.0₆9
-10.02%
$919,999 $188,193
Oct 27 $0.0₅1
-10.71%
$999,999 $248,106
Oct 20 $0.0₅111
-7.50%
$1.12 million $271,182
Oct 13 $0.0₅118
-11.94%
$1.2 million $259,933
Oct 6 $0.0₅13
-19.74%
$1.34 million $288,691
Sep 29 $0.0₅162
+9.46%
$1.62 million $290,903
Sep 22 $0.0₅147
-18.35%
$1.49 million $279,652
Sep 15 $0.0₅187
-1.06%
$1.8 million $254,647
Sep 8 $0.0₅186
+41.89%
$1.88 million $297,530
Sep 1 $0.0₅13
-6.48%
$1.31 million $291,105
Aug 25 $0.0₅141
-4.13%
$1.4 million $269,372
Aug 18 $0.0₅151
+3.39%
$1.47 million $258,333
Aug 11 $0.0₅146
-3.95%
$1.46 million $319,414
Aug 4 $0.0₅152
-7.88%
$1.53 million $298,102
Jul 28 $0.0₅159
-22.75%
$1.65 million $264,689
Jul 21 $0.0₅207
-10.76%
$2.07 million $287,298
Jul 14 $0.0₅209
+7.16%
$2.32 million $261,955
Jul 7 $0.0₅196
+1.03%
$1.95 million $253,225
Jun 30 $0.0₅189
-10.43%
$1.94 million $304,186
Jun 23 $0.0₅199
+4.25%
$2.11 million $289,754
Jun 16 $0.0₅187
+6.94%
$1.9 million $165,267
Jun 9 $0.0₅168
-19.22%
$1.75 million $124,671
Jun 2 $0.0₅199
-9.56%
$2.08 million $133,745
May 26 $0.0₅216
-6.90%
$2.16 million $363,112
May 19 $0.0₅242
+5.68%
$2.32 million $348,654
May 12 $0.0₅221
-0.80%
$2.29 million $350,911
May 5 $0.0₅257
-2.37%
$2.23 million $346,094
Apr 28 $0.0₅286
-2.56%
$2.63 million $380,172
Apr 21 $0.0₅294
+0.52%
$2.94 million $423,594
Apr 14 $0.0₅345
+7.14%
$2.92 million $246,071
Apr 7 $0.0₅335
+0.00%
$-- $3,098
Mar 31 $0.0₅398
+0.00%
$-- $7,931
Mar 24 $0.0₅52
+0.00%
$-- $2,535
Mar 17 $0.0₅427
+0.97%
$-- $74,340
Download