LAIKA Historical Data

LAIKA Page 10
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0000188
+3.72%
$ 18.76 million $ 255,912
Sep 17, 2024 $ 0.0000181
-10.40%
$ 18.09 million $ 282,505
Sep 16, 2024 $ 0.0000203
+7.72%
$ 20.26 million $ 305,022
Sep 15, 2024 $ 0.0000188
-10.46%
$ 18.82 million $ 277,574
Sep 14, 2024 $ 0.000021
-6.27%
$ 21.04 million $ 293,008
Sep 13, 2024 $ 0.0000224
+4.54%
$ 22.42 million $ 333,336
Sep 12, 2024 $ 0.0000215
-13.50%
$ 21.47 million $ 266,610
Sep 11, 2024 $ 0.0000248
-11.71%
$ 24.78 million $ 267,933
Sep 10, 2024 $ 0.0000281
-0.63%
$ 28.12 million $ 332,201
Sep 9, 2024 $ 0.0000283
-2.93%
$ 28.3 million $ 303,704
Sep 8, 2024 $ 0.0000292
+23.92%
$ 29.15 million $ 486,162
Sep 7, 2024 $ 0.0000235
+33.27%
$ 23.53 million $ 416,954
Sep 6, 2024 $ 0.0000177
+31.45%
$ 17.65 million $ 323,554
Sep 5, 2024 $ 0.0000134
-3.38%
$ 13.42 million $ 290,915
Sep 4, 2024 $ 0.0000139
+4.20%
$ 13.89 million $ 306,619
Sep 3, 2024 $ 0.0000133
+2.30%
$ 13.33 million $ 300,414
Sep 2, 2024 $ 0.000013
+8.86%
$ 13.03 million $ 204,790
Sep 1, 2024 $ 0.000012
-4.34%
$ 11.97 million $ 334,446
Aug 31, 2024 $ 0.0000125
-17.61%
$ 12.51 million $ 286,591
Aug 30, 2024 $ 0.0000152
-16.10%
$ 15.18 million $ 299,257
Aug 29, 2024 $ 0.0000181
-2.90%
$ 18.12 million $ 273,610
Aug 28, 2024 $ 0.0000187
-3.13%
$ 18.65 million $ 321,133
Aug 27, 2024 $ 0.0000193
-9.40%
$ 19.26 million $ 3,561
Aug 26, 2024 $ 0.0000213
-4.62%
$ 21.26 million $ 316,951
Aug 25, 2024 $ 0.0000223
-4.63%
$ 22.29 million $ 310,533
Aug 24, 2024 $ 0.0000234
-1.42%
$ 23.37 million $ 257,158
Aug 23, 2024 $ 0.0000237
+0.46%
$ 23.71 million $ 305,440
Aug 22, 2024 $ 0.0000236
-10.49%
$ 23.62 million $ 298,885
Aug 21, 2024 $ 0.0000264
-10.56%
$ 26.45 million $ 266,325
Aug 20, 2024 $ 0.0000296
-4.08%
$ 29.58 million $ 275,332
Aug 19, 2024 $ 0.0000308
+4.54%
$ 30.83 million $ 284,085
Aug 18, 2024 $ 0.0000295
+0.43%
$ 29.51 million $ 317,426
Aug 17, 2024 $ 0.0000294
+2.99%
$ 29.36 million $ 314,431
Aug 16, 2024 $ 0.0000285
-5.50%
$ 28.54 million $ 251,156
Aug 15, 2024 $ 0.0000302
-2.82%
$ 30.2 million $ 290,780
Aug 14, 2024 $ 0.0000311
-13.26%
$ 31.1 million $ 287,821
Aug 13, 2024 $ 0.0000359
-4.85%
$ 35.87 million $ 286,136
Aug 12, 2024 $ 0.0000377
+4.16%
$ 37.73 million $ 298,534
Aug 11, 2024 $ 0.0000362
-8.84%
$ 36.19 million $ 254,821
Aug 10, 2024 $ 0.0000397
+0.00%
$ 39.69 million $ 277,215
Aug 9, 2024 $ 0.0000397
-5.07%
$ 39.67 million $ 330,663
Aug 8, 2024 $ 0.0000417
+10.73%
$ 41.7 million $ 246,712
Aug 7, 2024 $ 0.0000376
-1.77%
$ 37.61 million $ 296,744
Aug 6, 2024 $ 0.0000382
+8.78%
$ 38.2 million $ 374,480
Aug 5, 2024 $ 0.0000352
-8.94%
$ 35.19 million $ 251,939
Aug 4, 2024 $ 0.0000386
-4.10%
$ 38.6 million $ 280,672
Aug 3, 2024 $ 0.0000403
-5.08%
$ 40.35 million $ 223,269
Aug 2, 2024 $ 0.0000425
-12.51%
$ 42.52 million $ 230,753
Aug 1, 2024 $ 0.0000486
-2.31%
$ 48.6 million $ 256,253
Jul 31, 2024 $ 0.0000497
-5.23%
$ 49.75 million $ 186,810