LAIKA Historical Data

LAIKA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.0₆77
-1.27%
$ 685,285 $ 46,007
Dec 6, 12 AM $ 0.0₆78
+1.29%
$ 694,074 $ 44,943
Dec 5, 11 PM $ 0.0₆77
+0.01%
$ 685,240 $ 43,578
Dec 5, 10 PM $ 0.0₆77
+0.00%
$ 685,201 $ 43,354
Dec 5, 9 PM $ 0.0₆77
-0.01%
$ 685,201 $ 43,445
Dec 5, 8 PM $ 0.0₆77
+0.00%
$ 685,285 $ 43,517
Dec 5, 7 PM $ 0.0₆76
+0.01%
$ 676,385 $ 43,671
Dec 5, 6 PM $ 0.0₆76
-0.01%
$ 676,335 $ 43,669
Dec 5, 5 PM $ 0.0₆76
+0.00%
$ 676,385 $ 42,986
Dec 5, 4 PM $ 0.0₆76
-2.56%
$ 676,413 $ 42,712
Dec 5, 3 PM $ 0.0₆78
-1.25%
$ 694,185 $ 42,199
Dec 5, 2 PM $ 0.0₆79
+0.00%
$ 703,001 $ 41,731
Dec 5, 1 PM $ 0.0₆79
-0.01%
$ 703,000 $ 41,097
Dec 5, 12 PM $ 0.0₆79
+0.01%
$ 703,085 $ 40,626
Dec 5, 11 AM $ 0.0₆79
-0.01%
$ 703,038 $ 40,653
Dec 5, 10 AM $ 0.0₆79
+0.00%
$ 703,085 $ 40,581
Dec 5, 9 AM $ 0.0₆79
+0.00%
$ 703,074 $ 40,805
Dec 5, 8 AM $ 0.0₆79
+0.00%
$ 703,085 $ 41,848
Dec 5, 7 AM $ 0.0₆79
+0.00%
$ 703,067 $ 41,819
Dec 5, 6 AM $ 0.0₆79
+0.00%
$ 703,066 $ 41,330
Dec 5, 5 AM $ 0.0₆79
+0.00%
$ 703,085 $ 40,724
Dec 5, 4 AM $ 0.0₆79
+0.00%
$ 703,067 $ 40,555
Dec 5, 3 AM $ 0.0₆79
-1.25%
$ 703,066 $ 39,478
Dec 5, 2 AM $ 0.0₆79
+0.00%
$ 703,085 $ 38,973
Dec 5, 1 AM $ 0.0₆79
+0.00%
$ 703,077 $ 39,334
Dec 5, 12 AM $ 0.0₆79
+0.00%
$ 703,085 $ 40,450
Dec 4, 11 PM $ 0.0₆79
+0.00%
$ 703,077 $ 41,755
Dec 4, 10 PM $ 0.0₆79
+0.00%
$ 703,077 $ 42,031
Dec 4, 9 PM $ 0.0₆79
+0.01%
$ 703,085 $ 42,173
Dec 4, 8 PM $ 0.0₆79
-0.01%
$ 703,046 $ 42,065
Dec 4, 7 PM $ 0.0₆79
-1.24%
$ 703,085 $ 42,061
Dec 4, 6 PM $ 0.0₆8
+0.00%
$ 711,940 $ 42,105
Dec 4, 5 PM $ 0.0₆8
+0.00%
$ 711,941 $ 42,639
Dec 4, 4 PM $ 0.0₆8
+0.00%
$ 711,975 $ 42,881
Dec 4, 3 PM $ 0.0₆8
+0.00%
$ 711,975 $ 43,360
Dec 4, 2 PM $ 0.0₆8
+0.00%
$ 711,984 $ 43,814
Dec 4, 1 PM $ 0.0₆8
+0.00%
$ 711,977 $ 44,553
Dec 4, 12 PM $ 0.0₆8
+0.00%
$ 711,984 $ 44,979
Dec 4, 11 AM $ 0.0₆8
+0.00%
$ 712,003 $ 44,995
Dec 4, 10 AM $ 0.0₆8
+0.00%
$ 712,003 $ 44,929
Dec 4, 9 AM $ 0.0₆8
+0.00%
$ 711,984 $ 44,783
Dec 4, 8 AM $ 0.0₆8
-1.23%
$ 712,022 $ 44,503
Dec 4, 7 AM $ 0.0₆81
+0.00%
$ 720,864 $ 44,332
Dec 4, 6 AM $ 0.0₆81
+0.01%
$ 720,884 $ 44,809
Dec 4, 5 AM $ 0.0₆81
-0.01%
$ 720,845 $ 45,572
Dec 4, 4 AM $ 0.0₆81
-0.01%
$ 720,884 $ 46,033
Dec 4, 3 AM $ 0.0₆81
+0.00%
$ 720,923 $ 47,093
Dec 4, 2 AM $ 0.0₆81
+0.01%
$ 720,923 $ 47,713
Dec 4, 1 AM $ 0.0₆81
+0.00%
$ 720,884 $ 48,156
Dec 4, 12 AM $ 0.0₆81
+0.00%
$ 720,896 $ 46,982