LAIKA Historical Data

LAIKA Page 11
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.0₆81
+0.00%
$ 720,884 $ 45,829
Dec 3, 10 PM $ 0.0₆81
+0.00%
$ 720,901 $ 45,175
Dec 3, 9 PM $ 0.0₆79
+0.02%
$ 703,216 $ 43,948
Dec 3, 8 PM $ 0.0₆79
-0.01%
$ 703,085 $ 42,995
Dec 3, 7 PM $ 0.0₆79
+0.01%
$ 703,156 $ 42,238
Dec 3, 6 PM $ 0.0₆79
-0.01%
$ 703,085 $ 41,692
Dec 3, 5 PM $ 0.0₆79
+0.00%
$ 703,157 $ 41,000
Dec 3, 4 PM $ 0.0₆79
-1.23%
$ 703,085 $ 39,743
Dec 3, 3 PM $ 0.0₆79
+0.00%
$ 703,179 $ 39,969
Dec 3, 2 PM $ 0.0₆79
+0.01%
$ 703,180 $ 39,161
Dec 3, 8 AM $ 0.0₆75
+0.00%
$ 667,485 $ 39,565
Dec 3, 7 AM $ 0.0₆75
-0.15%
$ 667,485 $ 39,570
Dec 3, 6 AM $ 0.0₆751
+0.15%
$ 668,489 $ 39,493
Dec 3, 5 AM $ 0.0₆75
-1.40%
$ 667,485 $ 39,175
Dec 3, 4 AM $ 0.0₆761
+0.08%
$ 676,951 $ 39,264
Dec 3, 3 AM $ 0.0₆76
-1.34%
$ 676,386 $ 39,068
Dec 3, 2 AM $ 0.0₆78
-1.25%
$ 694,390 $ 38,999
Dec 3, 1 AM $ 0.0₆79
+0.01%
$ 703,180 $ 39,070
Dec 3, 12 AM $ 0.0₆79
-0.01%
$ 703,085 $ 40,363
Dec 2, 11 PM $ 0.0₆79
+0.01%
$ 703,172 $ 41,148
Dec 2, 10 PM $ 0.0₆79
-0.01%
$ 703,085 $ 42,188
Dec 2, 9 PM $ 0.0₆79
+0.00%
$ 703,177 $ 43,318
Dec 2, 8 PM $ 0.0₆79
-0.01%
$ 703,175 $ 44,375
Dec 2, 7 PM $ 0.0₆79
+0.00%
$ 703,269 $ 45,141
Dec 2, 6 PM $ 0.0₆79
+0.03%
$ 703,267 $ 45,707
Dec 2, 5 PM $ 0.0₆79
-1.23%
$ 703,085 $ 46,533
Dec 2, 4 PM $ 0.0₆8
+0.00%
$ 711,872 $ 47,667
Dec 2, 3 PM $ 0.0₆8
+3.88%
$ 711,873 $ 48,061
Dec 2, 2 PM $ 0.0₆77
+0.00%
$ 685,220 $ 48,630
Dec 2, 1 PM $ 0.0₆77
+2.66%
$ 685,220 $ 48,608
Dec 2, 12 PM $ 0.0₆75
+0.00%
$ 667,486 $ 48,604
Dec 2, 11 AM $ 0.0₆75
+0.00%
$ 667,469 $ 48,618
Dec 2, 10 AM $ 0.0₆75
+0.00%
$ 667,469 $ 49,070
Dec 2, 9 AM $ 0.0₆75
+0.01%
$ 667,486 $ 48,998
Dec 2, 8 AM $ 0.0₆75
-0.01%
$ 667,389 $ 48,917
Dec 2, 7 AM $ 0.0₆75
+0.01%
$ 667,486 $ 48,953
Dec 2, 6 AM $ 0.0₆75
+0.00%
$ 667,422 $ 48,909
Dec 2, 5 AM $ 0.0₆75
-1.29%
$ 667,422 $ 48,924
Dec 2, 4 AM $ 0.0₆76
+1.32%
$ 676,151 $ 48,992
Dec 2, 3 AM $ 0.0₆75
-0.02%
$ 667,357 $ 49,111
Dec 2, 2 AM $ 0.0₆75
+0.01%
$ 667,486 $ 49,252
Dec 2, 1 AM $ 0.0₆75
+0.00%
$ 667,445 $ 49,274
Dec 2, 12 AM $ 0.0₆75
+0.00%
$ 667,486 $ 49,276
Dec 1, 11 PM $ 0.0₆75
+0.00%
$ 749,990 $ 49,219
Dec 1, 10 PM $ 0.0₆75
+1.35%
$ 749,990 $ 49,147
Dec 1, 9 PM $ 0.0₆74
+0.03%
$ 739,999 $ 49,719
Dec 1, 8 PM $ 0.0₆74
+0.00%
$ 739,771 $ 49,716
Dec 1, 7 PM $ 0.0₆74
-1.36%
$ 739,768 $ 49,107
Dec 1, 6 PM $ 0.0₆75
+1.32%
$ 749,602 $ 49,072
Dec 1, 5 PM $ 0.0₆73
+1.41%
$ 730,132 $ 48,493