LAIKA Historical Data

LAIKA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.0₆72
-0.06%
$ 719,999 $ 47,995
Dec 1, 3 PM $ 0.0₆72
-3.91%
$ 720,455 $ 47,720
Dec 1, 2 PM $ 0.0₆75
-0.03%
$ 749,802 $ 47,738
Dec 1, 1 PM $ 0.0₆75
+0.03%
$ 749,999 $ 47,184
Dec 1, 12 PM $ 0.0₆75
-0.03%
$ 749,811 $ 47,037
Dec 1, 11 AM $ 0.0₆75
+0.01%
$ 749,999 $ 46,967
Dec 1, 10 AM $ 0.0₆75
+0.00%
$ 749,894 $ 46,913
Dec 1, 9 AM $ 0.0₆75
-0.01%
$ 749,895 $ 46,965
Dec 1, 8 AM $ 0.0₆75
+0.02%
$ 749,999 $ 46,013
Dec 1, 7 AM $ 0.0₆75
-0.02%
$ 749,825 $ 44,508
Dec 1, 6 AM $ 0.0₆75
-2.51%
$ 749,999 $ 44,227
Dec 1, 5 AM $ 0.0₆769
+3.96%
$ 769,333 $ 44,247
Dec 1, 4 AM $ 0.0₆74
-1.33%
$ 740,014 $ 44,224
Dec 1, 3 AM $ 0.0₆75
-2.53%
$ 749,999 $ 44,187
Dec 1, 2 AM $ 0.0₆769
-1.35%
$ 769,481 $ 44,136
Dec 1, 1 AM $ 0.0₆78
-1.24%
$ 779,999 $ 43,997
Dec 1, 12 AM $ 0.0₆79
+0.00%
$ 789,811 $ 43,864
Nov 30, 11 PM $ 0.0₆79
-0.01%
$ 789,812 $ 43,975
Nov 30, 10 PM $ 0.0₆79
+1.27%
$ 789,852 $ 43,626
Nov 30, 9 PM $ 0.0₆78
-2.51%
$ 779,946 $ 43,556
Nov 30, 8 PM $ 0.0₆8
+1.26%
$ 799,999 $ 43,468
Nov 30, 7 PM $ 0.0₆8
+0.00%
$ 799,971 $ 44,091
Nov 30, 6 PM $ 0.0₆8
+0.00%
$ 799,971 $ 44,218
Nov 30, 5 PM $ 0.0₆8
+1.25%
$ 799,921 $ 44,310
Nov 30, 4 PM $ 0.0₆79
+0.00%
$ 790,009 $ 44,181
Nov 30, 3 PM $ 0.0₆79
+0.00%
$ 789,999 $ 44,499
Nov 30, 2 PM $ 0.0₆79
+0.00%
$ 789,999 $ 44,420
Nov 30, 1 PM $ 0.0₆79
+0.00%
$ 790,024 $ 45,026
Nov 30, 12 PM $ 0.0₆79
+1.28%
$ 789,999 $ 45,141
Nov 30, 11 AM $ 0.0₆78
-1.27%
$ 779,986 $ 45,117
Nov 30, 10 AM $ 0.0₆79
+0.00%
$ 789,999 $ 45,008
Nov 30, 9 AM $ 0.0₆79
+0.00%
$ 789,973 $ 45,100
Nov 30, 8 AM $ 0.0₆79
+0.00%
$ 789,974 $ 46,074
Nov 30, 7 AM $ 0.0₆79
+0.01%
$ 789,999 $ 47,624
Nov 30, 6 AM $ 0.0₆79
-0.01%
$ 789,896 $ 47,871
Nov 30, 5 AM $ 0.0₆79
+0.01%
$ 789,999 $ 47,912
Nov 30, 4 AM $ 0.0₆79
+0.00%
$ 789,917 $ 47,943
Nov 30, 3 AM $ 0.0₆79
+0.00%
$ 789,917 $ 47,880
Nov 30, 2 AM $ 0.0₆79
+0.00%
$ 789,918 $ 47,891
Nov 30, 1 AM $ 0.0₆79
-0.01%
$ 789,918 $ 47,767
Nov 30, 12 AM $ 0.0₆79
+0.01%
$ 789,999 $ 47,946
Nov 29, 11 PM $ 0.0₆79
+0.00%
$ 789,900 $ 47,986
Nov 29, 10 PM $ 0.0₆79
-0.01%
$ 789,900 $ 47,980
Nov 29, 9 PM $ 0.0₆79
+0.00%
$ 789,999 $ 47,704
Nov 29, 8 PM $ 0.0₆79
+0.00%
$ 789,999 $ 47,697
Nov 29, 7 PM $ 0.0₆79
+0.01%
$ 789,999 $ 47,972
Nov 29, 6 PM $ 0.0₆79
+0.00%
$ 789,940 $ 48,090
Nov 29, 5 PM $ 0.0₆79
-0.01%
$ 789,940 $ 48,652
Nov 29, 4 PM $ 0.0₆79
+0.01%
$ 789,999 $ 48,852
Nov 29, 3 PM $ 0.0₆79
-0.01%
$ 789,955 $ 48,616