LAIKA Historical Data

LAIKA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.0₆79
+0.01%
$ 789,999 $ 48,222
Nov 29, 1 PM $ 0.0₆79
+0.00%
$ 789,937 $ 48,245
Nov 29, 12 PM $ 0.0₆79
-0.01%
$ 789,999 $ 47,892
Nov 29, 11 AM $ 0.0₆79
+0.01%
$ 789,999 $ 47,729
Nov 29, 10 AM $ 0.0₆79
-0.01%
$ 789,925 $ 47,639
Nov 29, 9 AM $ 0.0₆79
+0.01%
$ 789,999 $ 47,707
Nov 29, 8 AM $ 0.0₆79
+0.00%
$ 789,889 $ 47,294
Nov 29, 7 AM $ 0.0₆79
+0.00%
$ 789,889 $ 47,282
Nov 29, 6 AM $ 0.0₆79
+0.00%
$ 789,903 $ 47,243
Nov 29, 5 AM $ 0.0₆79
-0.01%
$ 789,904 $ 47,289
Nov 29, 4 AM $ 0.0₆79
+0.02%
$ 789,999 $ 47,218
Nov 29, 3 AM $ 0.0₆79
+0.00%
$ 789,879 $ 47,191
Nov 29, 2 AM $ 0.0₆79
-0.02%
$ 789,879 $ 47,226
Nov 29, 1 AM $ 0.0₆79
+0.00%
$ 789,890 $ 47,329
Nov 29, 12 AM $ 0.0₆79
-0.01%
$ 789,887 $ 46,419
Nov 28, 11 PM $ 0.0₆79
+0.03%
$ 789,999 $ 46,783
Nov 28, 10 PM $ 0.0₆79
+0.00%
$ 789,793 $ 46,198
Nov 28, 9 PM $ 0.0₆79
-0.03%
$ 789,792 $ 46,082
Nov 28, 8 PM $ 0.0₆79
+0.04%
$ 789,999 $ 45,387
Nov 28, 7 PM $ 0.0₆79
-0.04%
$ 789,666 $ 45,341
Nov 28, 6 PM $ 0.0₆79
-0.02%
$ 789,999 $ 45,008
Nov 28, 5 PM $ 0.0₆79
-1.20%
$ 790,171 $ 45,093
Nov 28, 4 PM $ 0.0₆8
-0.03%
$ 799,747 $ 44,951
Nov 28, 3 PM $ 0.0₆8
-0.05%
$ 799,999 $ 44,823
Nov 28, 2 PM $ 0.0₆8
+0.05%
$ 800,420 $ 44,954
Nov 28, 1 PM $ 0.0₆8
+0.00%
$ 799,999 $ 44,752
Nov 28, 12 PM $ 0.0₆8
+0.00%
$ 800,025 $ 44,734
Nov 28, 11 AM $ 0.0₆8
-1.16%
$ 799,999 $ 44,635
Nov 28, 10 AM $ 0.0₆8
+0.00%
$ 799,733 $ 44,177
Nov 28, 9 AM $ 0.0₆8
+1.23%
$ 799,734 $ 44,318
Nov 28, 8 AM $ 0.0₆79
+0.01%
$ 789,999 $ 44,388
Nov 28, 7 AM $ 0.0₆79
+0.00%
$ 789,940 $ 43,705
Nov 28, 6 AM $ 0.0₆79
+0.00%
$ 789,939 $ 42,505
Nov 28, 5 AM $ 0.0₆79
+0.00%
$ 789,966 $ 42,404
Nov 28, 4 AM $ 0.0₆79
+0.00%
$ 789,966 $ 42,404
Nov 28, 3 AM $ 0.0₆79
+0.02%
$ 789,999 $ 42,435
Nov 28, 2 AM $ 0.0₆79
-1.21%
$ 789,816 $ 42,396
Nov 28, 1 AM $ 0.0₆8
-0.06%
$ 799,502 $ 42,341
Nov 28, 12 AM $ 0.0₆8
+0.02%
$ 799,999 $ 43,098
Nov 27, 11 PM $ 0.0₆8
-0.02%
$ 799,811 $ 44,027
Nov 27, 10 PM $ 0.0₆8
-1.23%
$ 799,999 $ 43,253
Nov 27, 9 PM $ 0.0₆81
+0.00%
$ 809,984 $ 43,443
Nov 27, 8 PM $ 0.0₆81
+1.25%
$ 809,985 $ 44,056
Nov 27, 7 PM $ 0.0₆8
+0.00%
$ 799,999 $ 44,163
Nov 27, 6 PM $ 0.0₆8
+0.00%
$ 799,999 $ 44,202
Nov 27, 5 PM $ 0.0₆8
+0.00%
$ 799,999 $ 44,364
Nov 27, 4 PM $ 0.0₆8
+0.00%
$ 799,968 $ 44,485
Nov 27, 3 PM $ 0.0₆8
+0.01%
$ 799,968 $ 44,885
Nov 27, 2 PM $ 0.0₆8
+0.00%
$ 799,916 $ 45,207
Nov 27, 1 PM $ 0.0₆8
-0.01%
$ 799,917 $ 45,457