LAIKA Historical Data

LAIKA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.0₆8
+0.00%
$ 799,999 $ 45,852
Nov 27, 11 AM $ 0.0₆8
+0.00%
$ 799,993 $ 46,183
Nov 27, 10 AM $ 0.0₆8
+0.00%
$ 799,993 $ 46,550
Nov 27, 9 AM $ 0.0₆8
+0.00%
$ 799,999 $ 46,680
Nov 27, 8 AM $ 0.0₆8
-1.24%
$ 799,970 $ 46,785
Nov 27, 7 AM $ 0.0₆81
+1.25%
$ 809,999 $ 47,366
Nov 27, 6 AM $ 0.0₆79
-2.45%
$ 790,049 $ 48,505
Nov 27, 5 AM $ 0.0₆81
-0.01%
$ 809,999 $ 48,667
Nov 27, 4 AM $ 0.0₆81
+0.01%
$ 809,999 $ 48,634
Nov 27, 3 AM $ 0.0₆81
-0.01%
$ 809,938 $ 48,650
Nov 27, 2 AM $ 0.0₆81
+0.01%
$ 809,999 $ 48,550
Nov 27, 1 AM $ 0.0₆81
+0.00%
$ 809,916 $ 48,576
Nov 27, 12 AM $ 0.0₆81
+0.00%
$ 809,999 $ 48,536
Nov 26, 11 PM $ 0.0₆81
+0.00%
$ 809,929 $ 48,489
Nov 26, 10 PM $ 0.0₆81
-0.01%
$ 809,929 $ 48,558
Nov 26, 9 PM $ 0.0₆81
+0.00%
$ 809,999 $ 48,679
Nov 26, 8 PM $ 0.0₆81
+0.00%
$ 809,967 $ 48,674
Nov 26, 7 PM $ 0.0₆81
+0.02%
$ 809,968 $ 48,805
Nov 26, 6 PM $ 0.0₆81
+3.83%
$ 809,836 $ 48,378
Nov 26, 5 PM $ 0.0₆78
+0.00%
$ 779,994 $ 48,313
Nov 26, 4 PM $ 0.0₆78
+0.00%
$ 779,999 $ 48,823
Nov 26, 3 PM $ 0.0₆78
+0.00%
$ 780,032 $ 48,954
Nov 26, 2 PM $ 0.0₆78
+0.00%
$ 780,032 $ 48,902
Nov 26, 1 PM $ 0.0₆78
+0.01%
$ 779,999 $ 48,897
Nov 26, 12 PM $ 0.0₆78
-1.27%
$ 779,957 $ 48,910
Nov 26, 11 AM $ 0.0₆79
+0.02%
$ 789,999 $ 48,942
Nov 26, 10 AM $ 0.0₆79
+0.00%
$ 789,870 $ 48,926
Nov 26, 9 AM $ 0.0₆79
-1.27%
$ 789,870 $ 48,977
Nov 26, 8 AM $ 0.0₆8
+0.01%
$ 799,999 $ 49,099
Nov 26, 7 AM $ 0.0₆8
-0.01%
$ 799,902 $ 49,110
Nov 26, 6 AM $ 0.0₆8
+0.02%
$ 799,999 $ 49,158
Nov 26, 5 AM $ 0.0₆8
+0.00%
$ 799,856 $ 49,017
Nov 26, 4 AM $ 0.0₆8
-0.02%
$ 799,856 $ 49,031
Nov 26, 3 AM $ 0.0₆8
+0.00%
$ 799,985 $ 49,023
Nov 26, 2 AM $ 0.0₆8
+0.00%
$ 799,985 $ 49,140
Nov 26, 1 AM $ 0.0₆8
+0.01%
$ 799,999 $ 49,188
Nov 26, 12 AM $ 0.0₆8
+0.00%
$ 799,926 $ 49,335
Nov 25, 11 PM $ 0.0₆8
+1.26%
$ 799,926 $ 49,268
Nov 25, 10 PM $ 0.0₆79
+0.00%
$ 789,947 $ 49,167
Nov 25, 9 PM $ 0.0₆79
-0.01%
$ 789,947 $ 49,298
Nov 25, 8 PM $ 0.0₆79
+0.00%
$ 789,999 $ 49,074
Nov 25, 7 PM $ 0.0₆78
-2.49%
$ 779,999 $ 49,071
Nov 25, 6 PM $ 0.0₆8
-0.01%
$ 799,898 $ 49,155
Nov 25, 5 PM $ 0.0₆8
+0.01%
$ 799,999 $ 49,061
Nov 25, 4 PM $ 0.0₆8
+1.25%
$ 799,905 $ 49,008
Nov 25, 3 PM $ 0.0₆79
+0.01%
$ 789,999 $ 49,041
Nov 25, 2 PM $ 0.0₆79
+0.00%
$ 789,882 $ 49,051
Nov 25, 1 PM $ 0.0₆79
-0.01%
$ 789,882 $ 49,042
Nov 25, 12 PM $ 0.0₆79
+0.01%
$ 789,999 $ 49,051
Nov 25, 11 AM $ 0.0₆79
-1.26%
$ 789,929 $ 48,985