LAIKA Historical Data

LAIKA Page 15
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.0₆8
+0.02%
$ 799,999 $ 49,028
Nov 25, 9 AM $ 0.0₆8
+0.00%
$ 799,838 $ 49,039
Nov 25, 8 AM $ 0.0₆8
-0.01%
$ 799,838 $ 49,097
Nov 25, 7 AM $ 0.0₆8
+0.00%
$ 799,936 $ 49,179
Nov 25, 6 AM $ 0.0₆8
-0.01%
$ 799,936 $ 49,164
Nov 25, 5 AM $ 0.0₆8
+0.02%
$ 799,999 $ 49,381
Nov 25, 4 AM $ 0.0₆8
+0.00%
$ 799,863 $ 48,090
Nov 25, 3 AM $ 0.0₆8
-0.02%
$ 799,857 $ 46,118
Nov 25, 2 AM $ 0.0₆8
+5.14%
$ 799,897 $ 44,268
Nov 25, 1 AM $ 0.0₆741
+0.17%
$ 741,241 $ 42,234
Nov 25, 12 AM $ 0.0₆74
+0.00%
$ 739,999 $ 40,281
Nov 24, 11 PM $ 0.0₆74
-0.22%
$ 739,999 $ 38,309
Nov 24, 10 PM $ 0.0₆742
+0.22%
$ 739,999 $ 36,300
Nov 24, 9 PM $ 0.0₆74
-0.26%
$ 739,999 $ 34,229
Nov 24, 8 PM $ 0.0₆742
+0.26%
$ 741,936 $ 32,229
Nov 24, 7 PM $ 0.0₆74
-0.22%
$ 739,999 $ 30,101
Nov 24, 6 PM $ 0.0₆742
-0.02%
$ 741,624 $ 28,144
Nov 24, 5 PM $ 0.0₆742
+0.24%
$ 741,753 $ 26,131
Nov 24, 4 PM $ 0.0₆74
-0.13%
$ 739,999 $ 25,366
Nov 24, 3 PM $ 0.0₆741
+0.13%
$ 740,941 $ 25,454
Nov 24, 2 PM $ 0.0₆74
-0.06%
$ 739,999 $ 23,672
Nov 24, 1 PM $ 0.0₆74
-2.51%
$ 740,445 $ 22,414
Nov 24, 12 PM $ 0.0₆759
-0.07%
$ 759,484 $ 21,152
Nov 24, 11 AM $ 0.0₆76
+0.08%
$ 759,999 $ 20,021
Nov 24, 10 AM $ 0.0₆759
-0.08%
$ 759,419 $ 19,231
Nov 24, 9 AM $ 0.0₆76
-1.22%
$ 759,999 $ 18,243
Nov 24, 8 AM $ 0.0₆769
+0.00%
$ 769,367 $ 17,391
Nov 24, 7 AM $ 0.0₆769
-0.07%
$ 769,999 $ 16,669
Nov 24, 6 AM $ 0.0₆77
+0.00%
$ 769,911 $ 16,123
Nov 24, 5 AM $ 0.0₆77
-0.01%
$ 769,907 $ 15,445
Nov 24, 4 AM $ 0.0₆77
+0.03%
$ 769,999 $ 16,220
Nov 24, 3 AM $ 0.0₆77
+0.00%
$ 769,751 $ 18,013
Nov 24, 2 AM $ 0.0₆77
+0.07%
$ 769,772 $ 19,633
Nov 24, 1 AM $ 0.0₆769
+0.00%
$ 769,247 $ 21,007
Nov 24, 12 AM $ 0.0₆769
-0.09%
$ 769,282 $ 22,554
Nov 23, 11 PM $ 0.0₆77
+0.00%
$ 769,999 $ 24,120
Nov 23, 10 PM $ 0.0₆77
+0.00%
$ 769,927 $ 26,073
Nov 23, 9 PM $ 0.0₆77
-0.01%
$ 769,933 $ 28,113
Nov 23, 8 PM $ 0.0₆77
+0.01%
$ 769,999 $ 29,744
Nov 23, 7 PM $ 0.0₆77
-0.01%
$ 769,935 $ 30,915
Nov 23, 6 PM $ 0.0₆77
+0.01%
$ 769,999 $ 32,990
Nov 23, 5 PM $ 0.0₆77
+0.00%
$ 769,905 $ 34,961
Nov 23, 4 PM $ 0.0₆77
+1.30%
$ 769,906 $ 35,392
Nov 23, 3 PM $ 0.0₆76
-3.76%
$ 759,999 $ 35,010
Nov 23, 2 PM $ 0.0₆79
+2.56%
$ 789,696 $ 37,009
Nov 23, 1 PM $ 0.0₆77
+2.63%
$ 769,999 $ 37,393
Nov 23, 12 PM $ 0.0₆75
+0.00%
$ 750,239 $ 37,011
Nov 23, 11 AM $ 0.0₆75
+0.03%
$ 750,234 $ 37,915
Nov 23, 10 AM $ 0.0₆75
-0.02%
$ 749,999 $ 38,875
Nov 23, 9 AM $ 0.0₆75
+1.37%
$ 750,127 $ 39,822