LAIKA Historical Data

LAIKA Page 16
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.0₆74
-0.01%
$ 739,999 $ 40,554
Nov 23, 7 AM $ 0.0₆74
-1.31%
$ 740,092 $ 41,177
Nov 23, 6 AM $ 0.0₆75
-0.03%
$ 749,948 $ 41,782
Nov 23, 5 AM $ 0.0₆76
+0.00%
$ 760,027 $ 42,571
Nov 23, 4 AM $ 0.0₆76
+0.00%
$ 760,027 $ 42,972
Nov 23, 3 AM $ 0.0₆76
+1.32%
$ 759,999 $ 43,079
Nov 23, 2 AM $ 0.0₆75
+0.00%
$ 750,073 $ 43,639
Nov 23, 1 AM $ 0.0₆75
-2.59%
$ 749,999 $ 43,913
Nov 23, 12 AM $ 0.0₆77
+1.30%
$ 769,791 $ 44,372
Nov 22, 11 PM $ 0.0₆76
-0.02%
$ 759,878 $ 44,781
Nov 22, 10 PM $ 0.0₆76
+0.04%
$ 759,999 $ 45,242
Nov 22, 9 PM $ 0.0₆76
+1.31%
$ 759,689 $ 45,199
Nov 22, 8 PM $ 0.0₆75
-0.02%
$ 749,831 $ 45,276
Nov 22, 7 PM $ 0.0₆75
+1.33%
$ 749,999 $ 46,080
Nov 22, 6 PM $ 0.0₆74
+1.39%
$ 740,142 $ 46,300
Nov 22, 5 PM $ 0.0₆73
-0.03%
$ 729,999 $ 46,617
Nov 22, 4 PM $ 0.0₆73
+0.00%
$ 730,230 $ 46,677
Nov 22, 3 PM $ 0.0₆73
+0.03%
$ 730,230 $ 46,695
Nov 22, 2 PM $ 0.0₆73
-2.74%
$ 729,999 $ 46,387
Nov 22, 12 PM $ 0.0₆71
+0.00%
$ 709,999 $ 49,082
Nov 22, 11 AM $ 0.0₆71
-0.07%
$ 709,999 $ 49,120
Nov 22, 10 AM $ 0.0₆71
+0.07%
$ 709,999 $ 49,097
Nov 22, 9 AM $ 0.0₆71
-0.08%
$ 709,999 $ 49,108
Nov 22, 8 AM $ 0.0₆711
+0.08%
$ 710,543 $ 49,138
Nov 22, 7 AM $ 0.0₆71
-0.11%
$ 709,999 $ 49,590
Nov 22, 6 AM $ 0.0₆711
+0.00%
$ 710,810 $ 49,662
Nov 22, 5 AM $ 0.0₆711
+0.11%
$ 710,812 $ 49,543
Nov 22, 4 AM $ 0.0₆71
-0.15%
$ 709,999 $ 49,524
Nov 22, 3 AM $ 0.0₆701
+0.18%
$ 701,254 $ 49,492
Nov 22, 2 AM $ 0.0₆7
-0.22%
$ 699,999 $ 49,624
Nov 22, 1 AM $ 0.0₆702
+0.00%
$ 701,511 $ 49,620
Nov 22, 12 AM $ 0.0₆702
+0.06%
$ 701,507 $ 49,755
Nov 21, 11 PM $ 0.0₆701
+0.00%
$ 701,072 $ 49,544
Nov 21, 10 PM $ 0.0₆701
+0.15%
$ 701,071 $ 49,607
Nov 21, 9 PM $ 0.0₆7
+1.24%
$ 699,999 $ 49,828
Nov 21, 8 PM $ 0.0₆691
+0.00%
$ 691,433 $ 49,952
Nov 21, 7 PM $ 0.0₆691
-0.41%
$ 691,432 $ 50,010
Nov 21, 6 PM $ 0.0₆694
-3.90%
$ 694,277 $ 51,728
Nov 21, 5 PM $ 0.0₆732
+0.25%
$ 731,832 $ 51,653
Nov 21, 4 PM $ 0.0₆73
+0.00%
$ 729,999 $ 52,026
Nov 21, 3 PM $ 0.0₆732
-1.26%
$ 731,895 $ 51,993
Nov 21, 2 PM $ 0.0₆732
+0.26%
$ 729,999 $ 52,159
Nov 21, 1 PM $ 0.0₆739
+1.29%
$ 739,166 $ 51,890
Nov 21, 12 PM $ 0.0₆73
-0.02%
$ 729,754 $ 51,806
Nov 21, 11 AM $ 0.0₆73
-0.03%
$ 729,870 $ 51,760
Nov 21, 10 AM $ 0.0₆73
-0.06%
$ 730,071 $ 52,550
Nov 21, 9 AM $ 0.0₆73
-0.13%
$ 730,474 $ 52,925
Nov 21, 8 AM $ 0.0₆731
+0.07%
$ 731,424 $ 53,000
Nov 21, 7 AM $ 0.0₆731
-0.04%
$ 730,916 $ 52,880
Nov 21, 6 AM $ 0.0₆731
-0.05%
$ 731,172 $ 52,632