LAIKA Historical Data

LAIKA Page 17
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.0₆732
-0.05%
$ 732,217 $ 52,754
Nov 21, 4 AM $ 0.0₆732
-0.06%
$ 731,873 $ 52,759
Nov 21, 3 AM $ 0.0₆732
+0.08%
$ 732,298 $ 52,782
Nov 21, 2 AM $ 0.0₆732
-0.11%
$ 731,677 $ 52,567
Nov 21, 1 AM $ 0.0₆732
-0.04%
$ 732,480 $ 52,921
Nov 21, 12 AM $ 0.0₆733
+0.08%
$ 732,781 $ 53,258
Nov 20, 11 PM $ 0.0₆732
+0.30%
$ 732,194 $ 53,147
Nov 20, 10 PM $ 0.0₆73
-0.35%
$ 729,999 $ 52,815
Nov 20, 9 PM $ 0.0₆733
+0.00%
$ 732,590 $ 52,863
Nov 20, 8 PM $ 0.0₆733
+0.11%
$ 732,590 $ 52,895
Nov 20, 7 PM $ 0.0₆732
+0.00%
$ 731,792 $ 51,906
Nov 20, 6 PM $ 0.0₆732
+1.64%
$ 731,795 $ 51,784
Nov 20, 5 PM $ 0.0₆76
+2.53%
$ 759,999 $ 51,665
Nov 20, 4 PM $ 0.0₆741
-2.46%
$ 741,216 $ 51,339
Nov 20, 3 PM $ 0.0₆76
+1.17%
$ 759,934 $ 51,320
Nov 20, 2 PM $ 0.0₆751
-1.23%
$ 751,143 $ 51,204
Nov 20, 1 PM $ 0.0₆76
+0.06%
$ 760,487 $ 51,172
Nov 20, 12 PM $ 0.0₆76
-0.15%
$ 759,999 $ 50,655
Nov 20, 11 AM $ 0.0₆761
-1.23%
$ 761,170 $ 50,667
Nov 20, 10 AM $ 0.0₆771
-0.04%
$ 770,664 $ 50,702
Nov 20, 9 AM $ 0.0₆761
-2.46%
$ 761,387 $ 50,254
Nov 20, 8 AM $ 0.0₆781
+1.37%
$ 780,561 $ 50,243
Nov 20, 7 AM $ 0.0₆77
+0.00%
$ 769,999 $ 50,451
Nov 20, 6 AM $ 0.0₆797
+0.00%
$ 797,126 $ 50,327
Nov 20, 5 AM $ 0.0₆771
+0.16%
$ 771,244 $ 50,215
Nov 20, 4 AM $ 0.0₆771
+0.00%
$ 771,278 $ 50,260
Nov 20, 3 AM $ 0.0₆771
+0.17%
$ 771,276 $ 50,327
Nov 20, 2 AM $ 0.0₆77
+1.32%
$ 769,999 $ 49,370
Nov 20, 1 AM $ 0.0₆76
-0.08%
$ 759,999 $ 48,997
Nov 20, 12 AM $ 0.0₆761
+0.08%
$ 760,628 $ 48,609
Nov 19, 11 PM $ 0.0₆76
-0.02%
$ 759,999 $ 48,321
Nov 19, 10 PM $ 0.0₆76
+0.02%
$ 760,178 $ 48,285
Nov 19, 9 PM $ 0.0₆76
+0.07%
$ 759,999 $ 48,310
Nov 19, 8 PM $ 0.0₆759
+1.29%
$ 759,435 $ 48,090
Nov 19, 7 PM $ 0.0₆75
-0.03%
$ 749,743 $ 48,023
Nov 19, 6 PM $ 0.0₆75
-0.03%
$ 749,999 $ 47,723
Nov 19, 5 PM $ 0.0₆75
+0.03%
$ 750,196 $ 47,811
Nov 19, 4 PM $ 0.0₆75
+2.62%
$ 749,999 $ 46,696
Nov 19, 3 PM $ 0.0₆721
-1.34%
$ 721,078 $ 46,473
Nov 19, 2 PM $ 0.0₆741
-3.83%
$ 739,999 $ 46,376
Nov 19, 1 PM $ 0.0₆77
-2.48%
$ 770,169 $ 46,269
Nov 19, 12 PM $ 0.0₆79
-0.03%
$ 789,781 $ 46,028
Nov 19, 11 AM $ 0.0₆79
+0.02%
$ 789,999 $ 46,104
Nov 19, 10 AM $ 0.0₆79
+0.00%
$ 789,809 $ 46,018
Nov 19, 9 AM $ 0.0₆79
-0.02%
$ 789,810 $ 46,023
Nov 19, 8 AM $ 0.0₆79
+0.00%
$ 789,999 $ 44,935
Nov 19, 7 AM $ 0.0₆79
+0.00%
$ 789,974 $ 42,879
Nov 19, 6 AM $ 0.0₆79
+0.02%
$ 789,999 $ 40,963
Nov 19, 5 AM $ 0.0₆79
+0.00%
$ 789,846 $ 41,205
Nov 19, 4 AM $ 0.0₆79
-1.25%
$ 789,846 $ 41,235