LAIKA Historical Data

LAIKA Page 18
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.0₆8
+0.00%
$ 799,862 $ 41,297
Nov 19, 2 AM $ 0.0₆8
-0.02%
$ 799,862 $ 41,507
Nov 19, 1 AM $ 0.0₆8
+0.02%
$ 799,999 $ 41,914
Nov 19, 12 AM $ 0.0₆8
+0.00%
$ 799,804 $ 42,218
Nov 18, 11 PM $ 0.0₆8
-0.01%
$ 799,806 $ 42,654
Nov 18, 10 PM $ 0.0₆8
+0.00%
$ 799,896 $ 42,542
Nov 18, 9 PM $ 0.0₆8
-0.01%
$ 799,896 $ 42,452
Nov 18, 8 PM $ 0.0₆8
+0.02%
$ 799,999 $ 42,934
Nov 18, 7 PM $ 0.0₆8
-1.21%
$ 799,877 $ 43,038
Nov 18, 6 PM $ 0.0₆81
+1.21%
$ 809,651 $ 43,114
Nov 18, 5 PM $ 0.0₆8
+0.05%
$ 799,999 $ 44,004
Nov 18, 4 PM $ 0.0₆8
-0.05%
$ 799,579 $ 44,509
Nov 18, 3 PM $ 0.0₆79
+2.54%
$ 789,999 $ 43,156
Nov 18, 2 PM $ 0.0₆77
+0.00%
$ 770,406 $ 41,468
Nov 18, 1 PM $ 0.0₆77
+0.05%
$ 770,310 $ 39,917
Nov 18, 12 PM $ 0.0₆77
-0.09%
$ 769,999 $ 42,685
Nov 18, 11 AM $ 0.0₆771
-0.01%
$ 770,691 $ 41,569
Nov 18, 10 AM $ 0.0₆771
+1.09%
$ 770,741 $ 41,011
Nov 18, 9 AM $ 0.0₆754
-4.19%
$ 754,209 $ 42,384
Nov 18, 8 AM $ 0.0₆787
+0.04%
$ 787,181 $ 43,756
Nov 18, 7 AM $ 0.0₆787
+0.07%
$ 786,919 $ 45,390
Nov 18, 6 AM $ 0.0₆786
+0.05%
$ 786,370 $ 47,361
Nov 18, 5 AM $ 0.0₆786
+0.10%
$ 786,001 $ 47,388
Nov 18, 4 AM $ 0.0₆785
+6.86%
$ 785,182 $ 47,049
Nov 18, 3 AM $ 0.0₆735
+0.17%
$ 734,809 $ 45,934
Nov 18, 2 AM $ 0.0₆734
+0.18%
$ 733,579 $ 45,108
Nov 18, 1 AM $ 0.0₆732
+2.46%
$ 732,272 $ 44,163
Nov 18, 12 AM $ 0.0₆715
-1.18%
$ 714,685 $ 43,909
Nov 17, 11 PM $ 0.0₆723
-1.23%
$ 723,205 $ 43,897
Nov 17, 10 PM $ 0.0₆732
-1.06%
$ 732,177 $ 43,884
Nov 17, 9 PM $ 0.0₆74
-2.13%
$ 740,005 $ 43,822
Nov 17, 8 PM $ 0.0₆756
+0.03%
$ 756,104 $ 43,761
Nov 17, 7 PM $ 0.0₆756
-0.13%
$ 755,862 $ 43,567
Nov 17, 6 PM $ 0.0₆757
-0.40%
$ 756,825 $ 43,575
Nov 17, 5 PM $ 0.0₆76
-4.83%
$ 759,871 $ 42,257
Nov 17, 4 PM $ 0.0₆798
-1.10%
$ 798,460 $ 42,761
Nov 17, 3 PM $ 0.0₆807
-0.38%
$ 807,347 $ 44,687
Nov 17, 2 PM $ 0.0₆81
-4.83%
$ 810,447 $ 46,800
Nov 17, 1 PM $ 0.0₆852
-0.98%
$ 859,999 $ 48,159
Nov 17, 12 PM $ 0.0₆963
+0.00%
$ 962,704 $ 44,605
Nov 17, 11 AM $ 0.0₆981
-0.01%
$ 981,210 $ 44,658
Nov 17, 10 AM $ 0.0₆99
-1.91%
$ 990,331 $ 45,436
Nov 17, 9 AM $ 0.0₅101
+0.93%
$ 1.01 million $ 43,934
Nov 17, 8 AM $ 0.0₅1
-0.03%
$ 1 million $ 43,202
Nov 17, 7 AM $ 0.0₅1
+0.03%
$ 1 million $ 43,229
Nov 17, 6 AM $ 0.0₅1
+0.03%
$ 1 million $ 43,148
Nov 17, 5 AM $ 0.0₅1
-0.03%
$ 1 million $ 43,003
Nov 17, 4 AM $ 0.0₅1
+0.02%
$ 1 million $ 43,122
Nov 17, 3 AM $ 0.0₅1
+0.07%
$ 1 million $ 44,128
Nov 17, 2 AM $ 0.0₆999
+0.02%
$ 999,452 $ 44,905