LAIKA Historical Data

LAIKA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.0₆999
+0.90%
$ 999,300 $ 45,714
Nov 17, 12 AM $ 0.0₆99
+0.97%
$ 990,425 $ 45,957
Nov 16, 11 PM $ 0.0₆981
-0.01%
$ 980,922 $ 45,897
Nov 16, 10 PM $ 0.0₆981
+0.07%
$ 980,974 $ 45,954
Nov 16, 9 PM $ 0.0₆98
-1.97%
$ 980,298 $ 45,918
Nov 16, 8 PM $ 0.0₅1
+1.02%
$ 999,999 $ 45,841
Nov 16, 7 PM $ 0.0₆99
+1.01%
$ 989,880 $ 45,720
Nov 16, 6 PM $ 0.0₆99
+0.11%
$ 989,999 $ 44,499
Nov 16, 5 PM $ 0.0₆989
+0.96%
$ 988,923 $ 44,565
Nov 16, 4 PM $ 0.0₆979
+0.98%
$ 979,477 $ 44,867
Nov 16, 3 PM $ 0.0₆97
+1.12%
$ 969,999 $ 43,149
Nov 16, 2 PM $ 0.0₆959
+4.26%
$ 959,212 $ 42,819
Nov 16, 1 PM $ 0.0₆93
+0.03%
$ 929,999 $ 43,508
Nov 16, 12 PM $ 0.0₆93
+0.00%
$ 929,699 $ 44,467
Nov 16, 11 AM $ 0.0₆93
-0.03%
$ 929,689 $ 43,025
Nov 16, 10 AM $ 0.0₆93
-1.03%
$ 929,941 $ 42,438
Nov 16, 9 AM $ 0.0₆94
+1.03%
$ 939,589 $ 42,107
Nov 16, 8 AM $ 0.0₆93
+2.10%
$ 929,999 $ 42,443
Nov 16, 7 AM $ 0.0₆911
+0.00%
$ 910,847 $ 41,814
Nov 16, 6 AM $ 0.0₆911
+0.09%
$ 910,856 $ 41,388
Nov 16, 5 AM $ 0.0₆91
+0.00%
$ 909,999 $ 41,886
Nov 16, 4 AM $ 0.0₆911
+0.00%
$ 910,612 $ 41,950
Nov 16, 3 AM $ 0.0₆911
+0.07%
$ 910,612 $ 41,926
Nov 16, 2 AM $ 0.0₆91
+0.00%
$ 909,999 $ 42,157
Nov 16, 1 AM $ 0.0₆91
+0.00%
$ 909,991 $ 40,946
Nov 16, 12 AM $ 0.0₆91
-0.01%
$ 909,991 $ 40,983
Nov 15, 11 PM $ 0.0₆91
-0.01%
$ 910,062 $ 40,110
Nov 15, 10 PM $ 0.0₆91
+0.07%
$ 910,122 $ 38,942
Nov 15, 9 PM $ 0.0₆91
-1.09%
$ 909,527 $ 39,444
Nov 15, 8 PM $ 0.0₆92
-1.06%
$ 919,516 $ 39,374
Nov 15, 7 PM $ 0.0₆929
-0.03%
$ 929,342 $ 39,527
Nov 15, 6 PM $ 0.0₆93
-1.03%
$ 929,588 $ 40,035
Nov 15, 5 PM $ 0.0₆93
+1.07%
$ 930,205 $ 40,471
Nov 15, 4 PM $ 0.0₆929
-0.16%
$ 928,714 $ 40,765
Nov 15, 3 PM $ 0.0₆931
-0.94%
$ 930,935 $ 41,670
Nov 15, 2 PM $ 0.0₆94
+0.00%
$ 939,749 $ 42,073
Nov 15, 1 PM $ 0.0₆94
+0.93%
$ 939,760 $ 42,785
Nov 15, 12 PM $ 0.0₆931
+4.18%
$ 931,107 $ 42,881
Nov 15, 11 AM $ 0.0₆894
-2.86%
$ 893,730 $ 43,141
Nov 15, 10 AM $ 0.0₆92
+0.09%
$ 919,999 $ 42,344
Nov 15, 9 AM $ 0.0₆919
+1.00%
$ 919,155 $ 43,099
Nov 15, 8 AM $ 0.0₆91
-1.17%
$ 910,081 $ 43,772
Nov 15, 7 AM $ 0.0₆921
+0.00%
$ 920,890 $ 43,652
Nov 15, 6 AM $ 0.0₆921
+0.10%
$ 920,881 $ 44,058
Nov 15, 5 AM $ 0.0₆92
+0.00%
$ 919,999 $ 42,813
Nov 15, 4 AM $ 0.0₆92
+0.04%
$ 919,999 $ 41,261
Nov 15, 3 AM $ 0.0₆92
+1.06%
$ 919,668 $ 41,122
Nov 15, 2 AM $ 0.0₆91
+1.00%
$ 909,999 $ 41,594
Nov 15, 1 AM $ 0.0₆901
+0.11%
$ 901,017 $ 42,719
Nov 15, 12 AM $ 0.0₆9
-0.03%
$ 899,999 $ 42,601