LAIKA Historical Data

LAIKA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $0.0₆77
+1.32%
$769,999 $26,073
Nov 22, 2025 $0.0₆76
+8.41%
$759,878 $45,242
Nov 21, 2025 $0.0₆701
-4.25%
$701,072 $49,607
Nov 20, 2025 $0.0₆73
-3.95%
$732,194 $52,815
Nov 19, 2025 $0.0₆76
-4.98%
$759,999 $48,321
Nov 18, 2025 $0.0₆8
+10.60%
$799,806 $42,542
Nov 17, 2025 $0.0₆723
-26.27%
$723,205 $43,897
Nov 16, 2025 $0.0₆981
+7.79%
$980,922 $45,954
Nov 15, 2025 $0.0₆91
+1.10%
$910,062 $38,942
Nov 14, 2025 $0.0₆919
-1.37%
$900,262 $43,933
Nov 13, 2025 $0.0₆931
+7.03%
$931,334 $51,901
Nov 12, 2025 $0.0₆87
-1.15%
$869,999 $44,861
Nov 11, 2025 $0.0₆88
-6.41%
$880,081 $47,290
Nov 10, 2025 $0.0₆94
+2.22%
$940,376 $49,254
Nov 9, 2025 $0.0₆92
+2.24%
$919,999 $37,553
Nov 8, 2025 $0.0₆9
-9.02%
$899,771 $30,984
Nov 7, 2025 $0.0₆989
+15.00%
$988,984 $13,935
Nov 6, 2025 $0.0₆86
-3.37%
$859,999 $21,183
Nov 5, 2025 $0.0₆89
+7.22%
$889,991 $35,538
Nov 4, 2025 $0.0₆83
-6.73%
$830,063 $41,165
Nov 3, 2025 $0.0₆89
-11.00%
$889,999 $45,389
Nov 2, 2025 $0.0₅1
+0.00%
$999,999 $46,203
Nov 1, 2025 $0.0₅1
+1.01%
$999,999 $41,583
Oct 31, 2025 $0.0₆99
+2.06%
$999,999 $28,033
Oct 30, 2025 $0.0₆97
-9.34%
$970,034 $43,601
Oct 29, 2025 $0.0₅107
-0.93%
$1.07 million $48,609
Oct 28, 2025 $0.0₅108
-0.91%
$1.08 million $45,041
Oct 27, 2025 $0.0₅109
-2.68%
$1.09 million $41,239
Oct 26, 2025 $0.0₅112
+0.90%
$1.12 million $41,068
Oct 25, 2025 $0.0₅111
-4.31%
$1.11 million $39,449
Oct 24, 2025 $0.0₅116
+0.00%
$1.16 million $47,122
Oct 23, 2025 $0.0₅117
+4.46%
$1.16 million $45,201
Oct 22, 2025 $0.0₅112
-2.61%
$1.12 million $48,504
Oct 21, 2025 $0.0₅116
-2.52%
$1.15 million $47,310
Oct 20, 2025 $0.0₅119
-0.83%
$1.19 million $43,597
Oct 19, 2025 $0.0₅121
+2.54%
$1.2 million $45,999
Oct 18, 2025 $0.0₅118
+2.61%
$1.18 million $46,779
Oct 17, 2025 $0.0₅102
-12.78%
$1.02 million $45,584
Oct 16, 2025 $0.0₅117
-4.88%
$1.17 million $39,418
Oct 15, 2025 $0.0₅123
-4.68%
$1.23 million $42,281
Oct 14, 2025 $0.0₅128
-6.57%
$1.29 million $44,954
Oct 13, 2025 $0.0₅137
+2.26%
$1.37 million $40,917
Oct 12, 2025 $0.0₅134
+3.85%
$1.34 million $46,395
Oct 11, 2025 $0.0₅13
-4.42%
$1.3 million $48,487
Oct 10, 2025 $0.0₅137
-10.47%
$1.37 million $49,932
Oct 9, 2025 $0.0₅153
-4.38%
$1.53 million $46,935
Oct 8, 2025 $0.0₅16
+1.91%
$1.6 million $49,077
Oct 7, 2025 $0.0₅157
-4.27%
$1.57 million $47,365
Oct 6, 2025 $0.0₅164
+1.23%
$1.64 million $46,894
Oct 5, 2025 $0.0₅162
-0.02%
$1.62 million $46,972