LAIKA Historical Data

LAIKA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0₆77
+1.32%
$ 769,999 $ 26,073
Nov 22, 2025 $ 0.0₆76
+8.41%
$ 759,878 $ 45,242
Nov 21, 2025 $ 0.0₆701
-4.25%
$ 701,072 $ 49,607
Nov 20, 2025 $ 0.0₆73
-3.95%
$ 732,194 $ 52,815
Nov 19, 2025 $ 0.0₆76
-4.98%
$ 759,999 $ 48,321
Nov 18, 2025 $ 0.0₆8
+10.60%
$ 799,806 $ 42,542
Nov 17, 2025 $ 0.0₆723
-26.27%
$ 723,205 $ 43,897
Nov 16, 2025 $ 0.0₆981
+7.79%
$ 980,922 $ 45,954
Nov 15, 2025 $ 0.0₆91
+1.10%
$ 910,062 $ 38,942
Nov 14, 2025 $ 0.0₆919
-1.37%
$ 900,262 $ 43,933
Nov 13, 2025 $ 0.0₆931
+7.03%
$ 931,334 $ 51,901
Nov 12, 2025 $ 0.0₆87
-1.15%
$ 869,999 $ 44,861
Nov 11, 2025 $ 0.0₆88
-6.41%
$ 880,081 $ 47,290
Nov 10, 2025 $ 0.0₆94
+2.22%
$ 940,376 $ 49,254
Nov 9, 2025 $ 0.0₆92
+2.24%
$ 919,999 $ 37,553
Nov 8, 2025 $ 0.0₆9
-9.02%
$ 899,771 $ 30,984
Nov 7, 2025 $ 0.0₆989
+15.00%
$ 988,984 $ 13,935
Nov 6, 2025 $ 0.0₆86
-3.37%
$ 859,999 $ 21,183
Nov 5, 2025 $ 0.0₆89
+7.22%
$ 889,991 $ 35,538
Nov 4, 2025 $ 0.0₆83
-6.73%
$ 830,063 $ 41,165
Nov 3, 2025 $ 0.0₆89
-11.00%
$ 889,999 $ 45,389
Nov 2, 2025 $ 0.0₅1
+0.00%
$ 999,999 $ 46,203
Nov 1, 2025 $ 0.0₅1
+1.01%
$ 999,999 $ 41,583
Oct 31, 2025 $ 0.0₆99
+2.06%
$ 999,999 $ 28,033
Oct 30, 2025 $ 0.0₆97
-9.34%
$ 970,034 $ 43,601
Oct 29, 2025 $ 0.0₅107
-0.93%
$ 1.07 million $ 48,609
Oct 28, 2025 $ 0.0₅108
-0.91%
$ 1.08 million $ 45,041
Oct 27, 2025 $ 0.0₅109
-2.68%
$ 1.09 million $ 41,239
Oct 26, 2025 $ 0.0₅112
+0.90%
$ 1.12 million $ 41,068
Oct 25, 2025 $ 0.0₅111
-4.31%
$ 1.11 million $ 39,449
Oct 24, 2025 $ 0.0₅116
+0.00%
$ 1.16 million $ 47,122
Oct 23, 2025 $ 0.0₅117
+4.46%
$ 1.16 million $ 45,201
Oct 22, 2025 $ 0.0₅112
-2.61%
$ 1.12 million $ 48,504
Oct 21, 2025 $ 0.0₅116
-2.52%
$ 1.15 million $ 47,310
Oct 20, 2025 $ 0.0₅119
-0.83%
$ 1.19 million $ 43,597
Oct 19, 2025 $ 0.0₅121
+2.54%
$ 1.2 million $ 45,999
Oct 18, 2025 $ 0.0₅118
+2.61%
$ 1.18 million $ 46,779
Oct 17, 2025 $ 0.0₅102
-12.78%
$ 1.02 million $ 45,584
Oct 16, 2025 $ 0.0₅117
-4.88%
$ 1.17 million $ 39,418
Oct 15, 2025 $ 0.0₅123
-4.68%
$ 1.23 million $ 42,281
Oct 14, 2025 $ 0.0₅128
-6.57%
$ 1.29 million $ 44,954
Oct 13, 2025 $ 0.0₅137
+2.26%
$ 1.37 million $ 40,917
Oct 12, 2025 $ 0.0₅134
+3.85%
$ 1.34 million $ 46,395
Oct 11, 2025 $ 0.0₅13
-4.42%
$ 1.3 million $ 48,487
Oct 10, 2025 $ 0.0₅137
-10.47%
$ 1.37 million $ 49,932
Oct 9, 2025 $ 0.0₅153
-4.38%
$ 1.53 million $ 46,935
Oct 8, 2025 $ 0.0₅16
+1.91%
$ 1.6 million $ 49,077
Oct 7, 2025 $ 0.0₅157
-4.27%
$ 1.57 million $ 47,365
Oct 6, 2025 $ 0.0₅164
+1.23%
$ 1.64 million $ 46,894
Oct 5, 2025 $ 0.0₅162
-0.02%
$ 1.62 million $ 46,972