LAIKA Historical Data

LAIKA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0₆543
-1.04%
$ -- $ 1,399
Feb 22, 7 AM $ 0.0₆503
+0.22%
$ 447,218 $ 69
Feb 19, 4 AM $ 0.0₆504
+0.00%
$ 448,219 $ 77
Feb 19, 1 AM $ 0.0₆502
+0.00%
$ 446,799 $ 65
Feb 18, 11 PM $ 0.0₆5
+0.00%
$ 445,315 $ 79
Feb 17, 7 AM $ 0.0₆522
+0.00%
$ 464,989 $ 709
Feb 2, 8 PM $ 0.0₆635
+0.09%
$ 565,386 $ 1,175
Feb 2, 7 PM $ 0.0₆639
-0.02%
$ 568,379 $ 5,307
Feb 2, 6 PM $ 0.0₆637
-0.44%
$ 566,817 $ 5,351
Feb 2, 5 PM $ 0.0₆644
+0.42%
$ 573,014 $ 5,359
Feb 2, 4 PM $ 0.0₆647
+0.33%
$ 576,164 $ 5,371
Feb 2, 3 PM $ 0.0₆641
+1.77%
$ 570,752 $ 5,267
Feb 2, 2 PM $ 0.0₆632
+0.00%
$ 562,252 $ 4,919
Feb 2, 1 PM $ 0.0₆63
-0.32%
$ 560,348 $ 4,957
Feb 2, 12 PM $ 0.0₆631
+0.04%
$ 561,555 $ 4,956
Feb 2, 11 AM $ 0.0₆63
+0.28%
$ 561,089 $ 4,949
Feb 2, 10 AM $ 0.0₆631
+0.39%
$ 561,625 $ 4,972
Feb 2, 9 AM $ 0.0₆624
+0.22%
$ 555,324 $ 5,098
Feb 2, 8 AM $ 0.0₆624
-0.61%
$ 555,027 $ 5,049
Feb 2, 7 AM $ 0.0₆619
+0.11%
$ 550,742 $ 5,063
Feb 2, 6 AM $ 0.0₆615
+1.20%
$ 547,759 $ 4,994
Feb 2, 5 AM $ 0.0₆613
-1.34%
$ 545,811 $ 4,770
Feb 2, 4 AM $ 0.0₆615
+1.98%
$ 547,252 $ 4,858
Feb 2, 3 AM $ 0.0₆616
-0.97%
$ 547,891 $ 4,578
Feb 2, 2 AM $ 0.0₆631
+0.09%
$ 561,485 $ 4,647
Feb 2, 1 AM $ 0.0₆626
-0.77%
$ 556,949 $ 4,667
Feb 2, 12 AM $ 0.0₆629
+0.00%
$ 559,587 $ 4,986
Dec 30, 6 PM $ 0.0₆751
-0.23%
$ 667,946 $ 1,421
Dec 30, 5 PM $ 0.0₆757
+0.08%
$ 673,650 $ 2,659
Dec 30, 4 PM $ 0.0₆763
+0.87%
$ 679,113 $ 2,668
Dec 30, 3 PM $ 0.0₆753
-0.20%
$ 669,927 $ 2,655
Dec 30, 2 PM $ 0.0₆755
+0.25%
$ 671,656 $ 2,648
Dec 30, 1 PM $ 0.0₆752
-0.01%
$ 669,258 $ 2,743
Dec 30, 12 PM $ 0.0₆754
+0.16%
$ 671,377 $ 2,741
Dec 30, 11 AM $ 0.0₆754
-0.17%
$ 671,430 $ 2,781
Dec 23, 2 AM $ 0.0₆65
+0.00%
$ 578,777 $ 49,045
Dec 23, 1 AM $ 0.0₆65
+0.05%
$ 578,777 $ 49,098
Dec 23, 12 AM $ 0.0₆65
+0.00%
$ 578,486 $ 49,318
Dec 22, 11 PM $ 0.0₆65
+0.00%
$ 578,815 $ 49,355
Dec 22, 10 PM $ 0.0₆65
+0.06%
$ 578,817 $ 49,165
Dec 22, 9 PM $ 0.0₆65
+0.00%
$ 578,739 $ 49,367
Dec 22, 8 PM $ 0.0₆65
+0.04%
$ 578,739 $ 49,495
Dec 22, 7 PM $ 0.0₆65
-0.09%
$ 578,486 $ 49,390
Dec 22, 6 PM $ 0.0₆651
+0.00%
$ 578,984 $ 49,355
Dec 22, 5 PM $ 0.0₆651
+0.09%
$ 578,983 $ 49,407
Dec 22, 4 PM $ 0.0₆65
-0.11%
$ 578,486 $ 49,431
Dec 22, 3 PM $ 0.0₆651
+0.11%
$ 579,118 $ 49,337
Dec 22, 2 PM $ 0.0₆65
-0.10%
$ 578,486 $ 49,411
Dec 22, 1 PM $ 0.0₆651
+0.00%
$ 579,055 $ 49,419
Dec 22, 12 PM $ 0.0₆651
+0.10%
$ 579,056 $ 49,373