LAIKA Historical Data

LAIKA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $0.0₆292
+0.00%
$114,399 $1,142
Mar 18, 2 AM $0.0₆291
-0.06%
$113,990 $1,143
Mar 18, 1 AM $0.0₆292
+0.22%
$114,379 $1,683
Mar 18, 12 AM $0.0₆292
-0.41%
$114,369 $1,671
Mar 17, 11 PM $0.0₆294
-0.02%
$114,856 $1,683
Mar 17, 10 PM $0.0₆295
+0.18%
$115,244 $1,640
Mar 17, 9 PM $0.0₆294
+0.39%
$114,854 $1,648
Mar 17, 8 PM $0.0₆292
+0.00%
$114,123 $1,639
Mar 14, 2 AM $0.0₆34
+0.00%
$133,197 $507
Mar 13, 8 AM $0.0₆348
-0.01%
$309,295 $1,355
Mar 13, 7 AM $0.0₆348
+0.22%
$309,552 $1,716
Mar 13, 6 AM $0.0₆35
-0.22%
$311,075 $1,726
Mar 13, 5 AM $0.0₆35
-3.31%
$311,138 $1,892
Mar 13, 4 AM $0.0₆362
+0.44%
$322,085 $1,674
Mar 13, 3 AM $0.0₆36
+0.00%
$320,553 $1,671
Mar 13, 2 AM $0.0₆362
-0.49%
$322,326 $1,670
Mar 13, 1 AM $0.0₆363
+0.05%
$322,810 $1,687
Mar 13, 12 AM $0.0₆36
+1.59%
$320,789 $1,681
Mar 12, 11 PM $0.0₆357
-0.78%
$317,968 $1,531
Mar 12, 10 PM $0.0₆361
-0.11%
$321,004 $1,262
Mar 12, 9 PM $0.0₆362
+0.09%
$322,456 $1,266
Mar 12, 8 PM $0.0₆362
-0.24%
$322,057 $1,252
Mar 12, 7 PM $0.0₆359
+0.44%
$319,485 $1,256
Mar 12, 6 PM $0.0₆359
-0.39%
$319,210 $1,330
Mar 12, 5 PM $0.0₆36
-0.26%
$320,683 $1,347
Mar 12, 4 PM $0.0₆359
-1.23%
$319,600 $1,365
Mar 12, 3 PM $0.0₆357
+0.08%
$318,099 $1,562
Mar 12, 2 PM $0.0₆363
+0.26%
$323,081 $1,775
Mar 12, 1 PM $0.0₆364
-0.79%
$323,578 $1,975
Mar 12, 12 PM $0.0₆366
-3.61%
$325,471 $2,314
Mar 12, 11 AM $0.0₆382
+0.08%
$339,533 $1,914
Mar 12, 10 AM $0.0₆38
+0.00%
$337,763 $1,908
Mar 12, 5 AM $0.0₆401
+0.00%
$356,841 $1,182
Mar 11, 11 PM $0.0₆41
-0.20%
$364,525 $1,250
Mar 11, 10 PM $0.0₆412
+0.20%
$366,731 $1,361
Mar 11, 9 PM $0.0₆41
+0.00%
$365,318 $1,364
Mar 10, 10 PM $0.0₆443
-0.38%
$394,142 $2,006
Mar 10, 9 PM $0.0₆447
-0.14%
$398,035 $2,624
Mar 10, 8 PM $0.0₆448
+0.14%
$398,669 $2,644
Mar 10, 7 PM $0.0₆448
-0.23%
$399,130 $2,640
Mar 10, 6 PM $0.0₆45
-0.92%
$400,612 $2,577
Mar 10, 5 PM $0.0₆458
+0.18%
$407,191 $2,620
Mar 10, 4 PM $0.0₆456
+0.71%
$405,728 $2,634
Mar 10, 3 PM $0.0₆452
+1.30%
$401,930 $2,598
Mar 10, 2 PM $0.0₆442
-1.12%
$393,083 $2,523
Mar 10, 1 PM $0.0₆45
+0.29%
$400,362 $2,441
Mar 10, 12 PM $0.0₆448
-0.30%
$398,282 $2,577
Mar 10, 11 AM $0.0₆449
-0.25%
$399,429 $2,579
Mar 10, 10 AM $0.0₆463
+0.00%
$412,184 $2,585
Mar 4, 4 PM $0.0₆543
-1.04%
$-- $1,399