LAIKA Historical Data

LAIKA Page 20
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.0₆9
-1.99%
$ 900,262 $ 43,311
Nov 14, 10 PM $ 0.0₆919
+0.94%
$ 918,570 $ 43,933
Nov 14, 9 PM $ 0.0₆93
-0.02%
$ 929,999 $ 43,515
Nov 14, 8 PM $ 0.0₆93
-0.04%
$ 930,144 $ 43,452
Nov 14, 7 PM $ 0.0₆93
-0.80%
$ 930,482 $ 43,547
Nov 14, 6 PM $ 0.0₆938
+0.00%
$ 937,977 $ 46,125
Nov 14, 5 PM $ 0.0₆938
-0.19%
$ 937,943 $ 46,467
Nov 14, 4 PM $ 0.0₆94
-0.95%
$ 939,725 $ 46,736
Nov 14, 3 PM $ 0.0₆949
+0.80%
$ 948,771 $ 46,341
Nov 14, 2 PM $ 0.0₆941
-0.85%
$ 941,234 $ 46,816
Nov 14, 1 PM $ 0.0₆949
+0.85%
$ 949,271 $ 46,080
Nov 14, 12 PM $ 0.0₆941
-2.84%
$ 941,310 $ 46,880
Nov 14, 11 AM $ 0.0₆969
-0.07%
$ 968,872 $ 47,796
Nov 14, 10 AM $ 0.0₆96
+0.14%
$ 960,469 $ 48,770
Nov 14, 9 AM $ 0.0₆959
-0.09%
$ 959,136 $ 48,807
Nov 14, 8 AM $ 0.0₆96
-0.06%
$ 959,993 $ 48,926
Nov 14, 7 AM $ 0.0₆961
+0.12%
$ 960,949 $ 49,162
Nov 14, 6 AM $ 0.0₆959
-0.15%
$ 959,412 $ 49,092
Nov 14, 5 AM $ 0.0₆961
+0.06%
$ 960,549 $ 50,273
Nov 14, 4 AM $ 0.0₆951
-1.93%
$ 950,895 $ 51,492
Nov 14, 3 AM $ 0.0₆97
-0.04%
$ 969,616 $ 51,589
Nov 14, 2 AM $ 0.0₆97
+4.21%
$ 970,007 $ 51,736
Nov 14, 1 AM $ 0.0₆931
+0.03%
$ 930,606 $ 51,146
Nov 14, 12 AM $ 0.0₆931
-0.09%
$ 930,525 $ 51,159
Nov 13, 11 PM $ 0.0₆931
+0.03%
$ 931,334 $ 51,240
Nov 13, 10 PM $ 0.0₆931
+0.11%
$ 931,065 $ 51,901
Nov 13, 9 PM $ 0.0₆93
-0.05%
$ 929,999 $ 51,729
Nov 13, 8 PM $ 0.0₆93
+0.00%
$ 930,442 $ 51,884
Nov 13, 7 PM $ 0.0₆94
+10.56%
$ 939,651 $ 51,785
Nov 13, 6 PM $ 0.0₆85
-1.14%
$ 849,934 $ 47,933
Nov 13, 5 PM $ 0.0₆86
-1.18%
$ 859,760 $ 47,786
Nov 13, 4 PM $ 0.0₆87
+0.00%
$ 869,999 $ 47,355
Nov 13, 3 PM $ 0.0₆87
-1.13%
$ 869,999 $ 47,123
Nov 13, 2 PM $ 0.0₆87
-1.13%
$ 870,090 $ 46,718
Nov 13, 1 PM $ 0.0₆88
-1.11%
$ 879,999 $ 46,467
Nov 13, 12 PM $ 0.0₆89
+1.12%
$ 889,891 $ 46,132
Nov 13, 11 AM $ 0.0₆88
+0.01%
$ 879,999 $ 46,278
Nov 13, 10 AM $ 0.0₆88
+1.13%
$ 879,871 $ 46,249
Nov 13, 9 AM $ 0.0₆87
+0.01%
$ 870,043 $ 46,239
Nov 13, 8 AM $ 0.0₆87
-0.02%
$ 869,999 $ 46,260
Nov 13, 7 AM $ 0.0₆87
+0.02%
$ 870,178 $ 46,167
Nov 13, 6 AM $ 0.0₆87
+0.01%
$ 869,999 $ 46,188
Nov 13, 5 AM $ 0.0₆87
+0.00%
$ 869,916 $ 46,175
Nov 13, 4 AM $ 0.0₆87
+0.00%
$ 869,999 $ 46,060
Nov 13, 3 AM $ 0.0₆87
+1.15%
$ 869,898 $ 45,792
Nov 13, 2 AM $ 0.0₆86
+0.00%
$ 860,011 $ 45,734
Nov 13, 1 AM $ 0.0₆86
+0.00%
$ 859,999 $ 45,160
Nov 13, 12 AM $ 0.0₆86
-1.14%
$ 860,014 $ 44,864
Nov 12, 11 PM $ 0.0₆87
-0.01%
$ 869,999 $ 44,866
Nov 12, 10 PM $ 0.0₆87
+0.00%
$ 869,993 $ 44,861