LAIKA Historical Data

LAIKA Page 21
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 PM $ 0.0₆87
+0.00%
$ 869,993 $ 45,001
Nov 12, 8 PM $ 0.0₆87
+0.00%
$ 869,999 $ 44,988
Nov 12, 7 PM $ 0.0₆87
-1.12%
$ 869,999 $ 45,109
Nov 12, 6 PM $ 0.0₆88
-0.02%
$ 879,821 $ 45,635
Nov 12, 5 PM $ 0.0₆88
+1.16%
$ 879,999 $ 45,782
Nov 12, 4 PM $ 0.0₆88
-1.14%
$ 879,824 $ 46,278
Nov 12, 3 PM $ 0.0₆89
-1.11%
$ 889,999 $ 46,581
Nov 12, 2 PM $ 0.0₆9
+1.11%
$ 899,953 $ 46,813
Nov 12, 1 PM $ 0.0₆9
-0.01%
$ 899,999 $ 47,086
Nov 12, 12 PM $ 0.0₆9
+1.12%
$ 899,999 $ 47,526
Nov 12, 11 AM $ 0.0₆89
+0.01%
$ 890,074 $ 47,207
Nov 12, 10 AM $ 0.0₆89
+0.00%
$ 889,999 $ 46,443
Nov 12, 9 AM $ 0.0₆89
+0.00%
$ 890,011 $ 46,490
Nov 12, 8 AM $ 0.0₆89
+0.01%
$ 890,011 $ 46,518
Nov 12, 7 AM $ 0.0₆89
+0.00%
$ 889,948 $ 46,203
Nov 12, 6 AM $ 0.0₆89
-0.01%
$ 889,948 $ 46,089
Nov 12, 5 AM $ 0.0₆89
+0.01%
$ 889,999 $ 46,265
Nov 12, 4 AM $ 0.0₆89
+0.00%
$ 889,902 $ 46,487
Nov 12, 3 AM $ 0.0₆89
-1.08%
$ 889,999 $ 46,528
Nov 12, 2 AM $ 0.0₆9
+2.24%
$ 899,590 $ 46,986
Nov 12, 1 AM $ 0.0₆88
-0.01%
$ 879,900 $ 47,954
Nov 12, 12 AM $ 0.0₆88
-0.01%
$ 879,999 $ 47,672
Nov 11, 11 PM $ 0.0₆88
+0.00%
$ 880,081 $ 47,290
Nov 11, 10 PM $ 0.0₆88
+0.01%
$ 880,081 $ 47,155
Nov 11, 9 PM $ 0.0₆88
+0.00%
$ 889,923 $ 47,077
Nov 11, 8 PM $ 0.0₆88
-1.11%
$ 880,082 $ 47,099
Nov 11, 7 PM $ 0.0₆89
-1.10%
$ 889,999 $ 47,112
Nov 11, 6 PM $ 0.0₆9
+0.00%
$ 899,890 $ 47,020
Nov 11, 5 PM $ 0.0₆9
-1.11%
$ 899,890 $ 46,925
Nov 11, 4 PM $ 0.0₆91
+0.01%
$ 909,999 $ 46,872
Nov 11, 3 PM $ 0.0₆91
-0.01%
$ 909,924 $ 46,817
Nov 11, 2 PM $ 0.0₆91
-1.08%
$ 909,999 $ 46,828
Nov 11, 1 PM $ 0.0₆92
+0.00%
$ 919,961 $ 46,627
Nov 11, 12 PM $ 0.0₆92
+0.01%
$ 919,961 $ 46,552
Nov 11, 11 AM $ 0.0₆929
+1.03%
$ 929,393 $ 48,703
Nov 11, 10 AM $ 0.0₆92
-0.02%
$ 919,811 $ 49,238
Nov 11, 9 AM $ 0.0₆92
-0.01%
$ 919,978 $ 49,067
Nov 11, 8 AM $ 0.0₆92
-0.99%
$ 920,044 $ 49,019
Nov 11, 7 AM $ 0.0₆929
-0.02%
$ 929,569 $ 49,140
Nov 11, 6 AM $ 0.0₆929
-0.03%
$ 929,426 $ 49,091
Nov 11, 5 AM $ 0.0₆93
-1.05%
$ 929,659 $ 49,068
Nov 11, 4 AM $ 0.0₆94
-1.08%
$ 939,554 $ 48,946
Nov 11, 3 AM $ 0.0₆95
+0.00%
$ 949,841 $ 48,995
Nov 11, 2 AM $ 0.0₆95
+1.01%
$ 949,885 $ 48,960
Nov 11, 1 AM $ 0.0₆94
+0.02%
$ 940,355 $ 48,753
Nov 11, 12 AM $ 0.0₆94
-0.02%
$ 940,159 $ 48,748
Nov 10, 11 PM $ 0.0₆94
+0.00%
$ 940,376 $ 49,254
Nov 10, 10 PM $ 0.0₆94
+0.07%
$ 939,898 $ 48,402
Nov 10, 9 PM $ 0.0₆94
-1.08%
$ 939,726 $ 47,601
Nov 10, 8 PM $ 0.0₆95
+0.01%
$ 949,574 $ 47,365