LAIKA Historical Data

LAIKA Page 3
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0₅147
-0.05%
$ 1.47 million $ 44,510
Sep 26, 2025 $ 0.0₅147
+4.26%
$ 1.47 million $ 48,032
Sep 25, 2025 $ 0.0₅142
-6.57%
$ 1.41 million $ 43,599
Sep 24, 2025 $ 0.0₅152
-3.18%
$ 1.52 million $ 44,545
Sep 23, 2025 $ 0.0₅157
-1.26%
$ 1.57 million $ 46,871
Sep 22, 2025 $ 0.0₅159
-11.64%
$ 1.59 million $ 52,095
Sep 21, 2025 $ 0.0₅18
-3.74%
$ 1.8 million $ 47,896
Sep 20, 2025 $ 0.0₅187
+0.00%
$ 1.86 million $ 40,258
Sep 19, 2025 $ 0.0₅185
-4.14%
$ 1.86 million $ 44,997
Sep 18, 2025 $ 0.0₅193
+2.66%
$ 1.93 million $ 47,312
Sep 17, 2025 $ 0.0₅188
+1.61%
$ 1.88 million $ 44,236
Sep 16, 2025 $ 0.0₅185
+2.21%
$ 1.85 million $ 30,563
Sep 15, 2025 $ 0.0₅181
-4.22%
$ 1.81 million $ 47,282
Sep 14, 2025 $ 0.0₅191
+2.76%
$ 1.88 million $ 58,492
Sep 13, 2025 $ 0.0₅186
+9.34%
$ 1.86 million $ 51,009
Sep 12, 2025 $ 0.0₅17
+14.10%
$ 1.7 million $ 55,806
Sep 11, 2025 $ 0.0₅149
+2.71%
$ 1.49 million $ 41,979
Sep 10, 2025 $ 0.0₅145
+6.67%
$ 1.45 million $ 51,916
Sep 9, 2025 $ 0.0₅136
+1.50%
$ 1.36 million $ 48,073
Sep 8, 2025 $ 0.0₅134
+2.28%
$ 1.34 million $ 48,749
Sep 7, 2025 $ 0.0₅131
+0.77%
$ 1.31 million $ 39,799
Sep 6, 2025 $ 0.0₅13
-0.76%
$ 1.3 million $ 47,934
Sep 5, 2025 $ 0.0₅131
+0.76%
$ 1.31 million $ 48,497
Sep 4, 2025 $ 0.0₅131
-0.01%
$ 1.31 million $ 49,663
Sep 3, 2025 $ 0.0₅131
-0.76%
$ 1.31 million $ 47,797
Sep 2, 2025 $ 0.0₅133
-2.17%
$ 1.33 million $ 50,147
Sep 1, 2025 $ 0.0₅135
-2.88%
$ 1.35 million $ 47,068
Aug 31, 2025 $ 0.0₅14
-0.71%
$ 1.4 million $ 49,034
Aug 30, 2025 $ 0.0₅141
-0.71%
$ 1.41 million $ 47,981
Aug 29, 2025 $ 0.0₅142
-4.05%
$ 1.42 million $ 47,349
Aug 28, 2025 $ 0.0₅148
+3.53%
$ 1.48 million $ 43,839
Aug 27, 2025 $ 0.0₅144
-1.33%
$ 1.43 million $ 40,037
Aug 26, 2025 $ 0.0₅146
+3.55%
$ 1.46 million $ 42,280
Aug 25, 2025 $ 0.0₅141
-4.13%
$ 1.41 million $ 47,885
Aug 24, 2025 $ 0.0₅147
-1.99%
$ 1.47 million $ 45,259
Aug 23, 2025 $ 0.0₅151
+1.31%
$ 1.51 million $ 45,436
Aug 22, 2025 $ 0.0₅149
+7.97%
$ 1.49 million $ 47,076
Aug 21, 2025 $ 0.0₅138
+0.00%
$ 1.38 million $ 31,997
Aug 20, 2025 $ 0.0₅138
+3.77%
$ 1.38 million $ 43,440
Aug 19, 2025 $ 0.0₅133
-4.33%
$ 1.33 million $ 46,248
Aug 18, 2025 $ 0.0₅139
-4.78%
$ 1.39 million $ 44,136
Aug 17, 2025 $ 0.0₅146
+2.81%
$ 1.46 million $ 46,565
Aug 16, 2025 $ 0.0₅143
+1.42%
$ 1.43 million $ 45,577
Aug 15, 2025 $ 0.0₅141
-3.37%
$ 1.41 million $ 48,705
Aug 14, 2025 $ 0.0₅146
-9.37%
$ 1.46 million $ 52,663
Aug 13, 2025 $ 0.0₅161
+3.89%
$ 1.61 million $ 43,706
Aug 12, 2025 $ 0.0₅155
+8.37%
$ 1.55 million $ 40,967
Aug 11, 2025 $ 0.0₅144
-5.27%
$ 1.44 million $ 41,230
Aug 10, 2025 $ 0.0₅153
+0.65%
$ 1.53 million $ 50,254
Aug 9, 2025 $ 0.0₅152
-15.06%
$ 1.52 million $ 54,884