LAIKA Historical Data

LAIKA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.0₆65
-0.09%
$ 578,486 $ 49,363
Dec 22, 10 AM $ 0.0₆651
+0.09%
$ 579,017 $ 49,293
Dec 22, 9 AM $ 0.0₆65
-0.05%
$ 578,486 $ 49,335
Dec 22, 8 AM $ 0.0₆65
+0.00%
$ 578,788 $ 49,353
Dec 22, 7 AM $ 0.0₆65
-0.01%
$ 578,788 $ 49,313
Dec 22, 6 AM $ 0.0₆65
+0.00%
$ 578,841 $ 49,112
Dec 22, 5 AM $ 0.0₆65
+0.06%
$ 578,841 $ 49,055
Dec 22, 4 AM $ 0.0₆65
-0.04%
$ 578,486 $ 48,935
Dec 22, 3 AM $ 0.0₆65
+0.00%
$ 578,728 $ 48,931
Dec 22, 2 AM $ 0.0₆631
-0.02%
$ 561,246 $ 48,982
Dec 22, 1 AM $ 0.0₆631
+0.00%
$ 561,336 $ 48,836
Dec 22, 12 AM $ 0.0₆631
+0.12%
$ 561,336 $ 48,813
Dec 21, 11 PM $ 0.0₆63
-3.11%
$ 560,687 $ 48,553
Dec 21, 10 PM $ 0.0₆65
+0.00%
$ 578,691 $ 48,615
Dec 21, 9 PM $ 0.0₆65
+0.00%
$ 578,691 $ 48,536
Dec 21, 8 PM $ 0.0₆65
+0.00%
$ 578,698 $ 48,383
Dec 21, 7 PM $ 0.0₆65
+0.04%
$ 578,698 $ 48,342
Dec 21, 6 PM $ 0.0₆65
+0.00%
$ 578,486 $ 48,283
Dec 21, 5 PM $ 0.0₆65
-0.03%
$ 578,486 $ 48,412
Dec 21, 4 PM $ 0.0₆65
+0.03%
$ 578,687 $ 48,315
Dec 21, 3 PM $ 0.0₆65
-0.03%
$ 578,486 $ 48,366
Dec 21, 2 PM $ 0.0₆65
+0.03%
$ 578,666 $ 48,313
Dec 21, 1 PM $ 0.0₆65
-0.05%
$ 578,486 $ 48,442
Dec 21, 12 PM $ 0.0₆65
+0.00%
$ 578,789 $ 48,477
Dec 21, 11 AM $ 0.0₆65
+0.05%
$ 578,789 $ 48,469
Dec 21, 10 AM $ 0.0₆65
-3.00%
$ 578,486 $ 48,487
Dec 21, 9 AM $ 0.0₆67
+0.01%
$ 596,363 $ 48,481
Dec 21, 8 AM $ 0.0₆67
-1.47%
$ 596,286 $ 48,237
Dec 21, 7 AM $ 0.0₆68
-1.44%
$ 605,187 $ 48,366
Dec 21, 6 AM $ 0.0₆69
+1.46%
$ 614,045 $ 48,366
Dec 21, 5 AM $ 0.0₆68
-0.01%
$ 605,186 $ 48,865
Dec 21, 4 AM $ 0.0₆68
+0.01%
$ 605,221 $ 48,962
Dec 21, 3 AM $ 0.0₆68
+6.14%
$ 605,186 $ 49,236
Dec 21, 2 AM $ 0.0₆641
-1.52%
$ 570,151 $ 49,075
Dec 21, 1 AM $ 0.0₆65
-0.01%
$ 578,924 $ 48,963
Dec 21, 12 AM $ 0.0₆651
+0.00%
$ 578,990 $ 49,086
Dec 20, 11 PM $ 0.0₆651
+0.09%
$ 578,990 $ 49,089
Dec 20, 10 PM $ 0.0₆65
-0.11%
$ 578,486 $ 49,279
Dec 20, 9 PM $ 0.0₆651
+0.00%
$ 579,096 $ 49,302
Dec 20, 8 PM $ 0.0₆651
+0.00%
$ 579,098 $ 49,251
Dec 20, 7 PM $ 0.0₆651
+0.00%
$ 579,073 $ 49,293
Dec 20, 6 PM $ 0.0₆651
+0.10%
$ 579,073 $ 49,356
Dec 20, 5 PM $ 0.0₆65
-0.14%
$ 578,486 $ 49,407
Dec 20, 4 PM $ 0.0₆651
+0.00%
$ 579,279 $ 49,459
Dec 20, 3 PM $ 0.0₆651
-2.85%
$ 579,277 $ 49,609
Dec 20, 2 PM $ 0.0₆67
+0.00%
$ 596,528 $ 49,891
Dec 20, 1 PM $ 0.0₆67
-2.86%
$ 596,528 $ 49,887
Dec 20, 12 PM $ 0.0₆69
+0.04%
$ 614,085 $ 49,889
Dec 20, 11 AM $ 0.0₆69
+0.00%
$ 613,859 $ 49,928
Dec 20, 10 AM $ 0.0₆69
+0.00%
$ 614,085 $ 49,858