LAIKA Historical Data

LAIKA Page 4
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.0₆7
+0.07%
$ 622,985 $ 49,805
Dec 20, 8 AM $ 0.0₆7
-0.07%
$ 622,560 $ 49,788
Dec 20, 7 AM $ 0.0₆7
+2.95%
$ 622,985 $ 50,090
Dec 20, 6 AM $ 0.0₆68
+0.00%
$ 605,106 $ 50,187
Dec 20, 5 AM $ 0.0₆68
-0.01%
$ 605,106 $ 50,019
Dec 20, 4 AM $ 0.0₆68
+6.12%
$ 605,186 $ 49,721
Dec 20, 3 AM $ 0.0₆641
-2.91%
$ 570,291 $ 49,678
Dec 20, 2 AM $ 0.0₆65
-0.09%
$ 578,486 $ 49,749
Dec 20, 1 AM $ 0.0₆651
-1.47%
$ 578,996 $ 49,832
Dec 20, 12 AM $ 0.0₆66
-4.25%
$ 587,659 $ 49,813
Dec 19, 11 PM $ 0.0₆69
+0.00%
$ 613,730 $ 49,684
Dec 19, 10 PM $ 0.0₆69
-0.06%
$ 613,730 $ 49,727
Dec 19, 9 PM $ 0.0₆68
+0.02%
$ 605,186 $ 49,740
Dec 19, 8 PM $ 0.0₆68
+0.00%
$ 605,086 $ 49,786
Dec 19, 7 PM $ 0.0₆68
+2.98%
$ 605,086 $ 49,793
Dec 19, 6 PM $ 0.0₆66
+1.49%
$ 587,565 $ 49,831
Dec 19, 5 PM $ 0.0₆66
+1.57%
$ 587,570 $ 48,585
Dec 19, 4 PM $ 0.0₆65
-1.52%
$ 578,486 $ 48,597
Dec 19, 3 PM $ 0.0₆651
-2.89%
$ 578,939 $ 48,593
Dec 19, 2 PM $ 0.0₆67
+3.06%
$ 596,192 $ 48,504
Dec 19, 1 PM $ 0.0₆65
-0.07%
$ 578,486 $ 48,635
Dec 19, 12 PM $ 0.0₆65
+0.07%
$ 578,907 $ 48,931
Dec 19, 11 AM $ 0.0₆65
-0.07%
$ 578,486 $ 48,706
Dec 19, 10 AM $ 0.0₆65
+0.00%
$ 578,895 $ 48,517
Dec 19, 9 AM $ 0.0₆65
+0.07%
$ 578,896 $ 48,506
Dec 19, 8 AM $ 0.0₆65
-0.06%
$ 578,486 $ 48,443
Dec 19, 7 AM $ 0.0₆65
+1.63%
$ 578,859 $ 48,619
Dec 19, 6 AM $ 0.0₆64
-0.07%
$ 569,586 $ 48,276
Dec 19, 5 AM $ 0.0₆64
+0.00%
$ 569,960 $ 48,374
Dec 19, 4 AM $ 0.0₆64
+1.65%
$ 569,959 $ 48,431
Dec 19, 3 AM $ 0.0₆63
-0.02%
$ 560,687 $ 48,222
Dec 19, 2 AM $ 0.0₆63
+0.02%
$ 560,800 $ 47,913
Dec 19, 1 AM $ 0.0₆63
-0.04%
$ 560,687 $ 48,066
Dec 19, 12 AM $ 0.0₆63
+0.00%
$ 560,926 $ 48,052
Dec 18, 11 PM $ 0.0₆63
+0.04%
$ 560,926 $ 48,080
Dec 18, 10 PM $ 0.0₆63
+0.00%
$ 560,727 $ 48,059
Dec 18, 9 PM $ 0.0₆63
-1.56%
$ 560,727 $ 47,989
Dec 18, 8 PM $ 0.0₆64
-0.01%
$ 569,586 $ 47,773
Dec 18, 7 PM $ 0.0₆64
-1.52%
$ 569,656 $ 47,709
Dec 18, 6 PM $ 0.0₆65
-1.53%
$ 578,430 $ 47,803
Dec 18, 5 PM $ 0.0₆64
+0.00%
$ 569,865 $ 49,042
Dec 18, 4 PM $ 0.0₆64
-2.98%
$ 569,866 $ 49,161
Dec 18, 3 PM $ 0.0₆66
+0.00%
$ 587,386 $ 49,832
Dec 18, 2 PM $ 0.0₆66
+0.02%
$ 587,386 $ 49,960
Dec 18, 1 PM $ 0.0₆66
+1.52%
$ 587,281 $ 49,851
Dec 18, 12 PM $ 0.0₆65
+1.54%
$ 578,486 $ 49,339
Dec 18, 11 AM $ 0.0₆64
+0.02%
$ 569,690 $ 49,661
Dec 18, 10 AM $ 0.0₆65
-1.45%
$ 578,486 $ 49,790
Dec 18, 9 AM $ 0.0₆66
+1.51%
$ 587,015 $ 49,816
Dec 18, 8 AM $ 0.0₆65
+3.14%
$ 578,293 $ 49,728