LAIKA Historical Data

LAIKA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0₅216
+1.46%
$ 2.16 million $ 22,274
Jun 18, 2025 $ 0.0₅213
-3.48%
$ 2.13 million $ 24,779
Jun 17, 2025 $ 0.0₅22
-3.16%
$ 2.2 million $ 27,919
Jun 16, 2025 $ 0.0₅188
+7.43%
$ 1.88 million $ 25,150
Jun 15, 2025 $ 0.0₅175
+4.17%
$ 1.75 million $ 26,311
Jun 14, 2025 $ 0.0₅168
-2.99%
$ 1.68 million $ 21,847
Jun 13, 2025 $ 0.0₅173
-10.73%
$ 1.73 million $ 22,835
Jun 12, 2025 $ 0.0₅194
-4.48%
$ 1.94 million $ 18,673
Jun 11, 2025 $ 0.0₅202
-4.58%
$ 2.02 million $ 21,138
Jun 10, 2025 $ 0.0₅211
+2.94%
$ 2.11 million $ 18,977
Jun 9, 2025 $ 0.0₅205
-1.43%
$ 2.05 million $ 21,202
Jun 8, 2025 $ 0.0₅208
+4.52%
$ 2.08 million $ 18,067
Jun 7, 2025 $ 0.0₅199
+2.19%
$ 1.99 million $ 17,318
Jun 6, 2025 $ 0.0₅195
+0.68%
$ 1.95 million $ 6,255
Jun 5, 2025 $ 0.0₅193
-6.47%
$ 1.93 million $ 1,646
Jun 4, 2025 $ 0.0₅207
+2.88%
$ 2.07 million $ 44,387
Jun 3, 2025 $ 0.0₅201
+1.01%
$ 2.01 million $ 7,923
Jun 2, 2025 $ 0.0₅202
-8.18%
$ 2.02 million $ 56,217
Jun 1, 2025 $ 0.0₅216
+9.64%
$ 2.16 million $ 57,381
May 31, 2025 $ 0.0₅194
-6.28%
$ 1.94 million $ 56,902
May 30, 2025 $ 0.0₅206
-8.44%
$ 2.06 million $ 56,074
May 29, 2025 $ 0.0₅225
-0.88%
$ 2.25 million $ 53,389
May 28, 2025 $ 0.0₅228
-1.30%
$ 2.28 million $ 52,960
May 27, 2025 $ 0.0₅231
-1.70%
$ 2.31 million $ 44,700
May 26, 2025 $ 0.0₅236
+1.72%
$ 2.36 million $ 41,707
May 25, 2025 $ 0.0₅232
-4.92%
$ 2.32 million $ 49,653
May 24, 2025 $ 0.0₅242
+2.11%
$ 2.42 million $ 57,445
May 23, 2025 $ 0.0₅238
-3.25%
$ 2.38 million $ 58,081
May 22, 2025 $ 0.0₅246
+5.13%
$ 2.46 million $ 54,540
May 21, 2025 $ 0.0₅235
+3.98%
$ 2.35 million $ 69,690
May 20, 2025 $ 0.0₅228
+1.33%
$ 2.28 million $ 56,727
May 19, 2025 $ 0.0₅226
-1.31%
$ 2.26 million $ 52,171
May 18, 2025 $ 0.0₅229
+2.69%
$ 2.29 million $ 55,735
May 17, 2025 $ 0.0₅221
+0.45%
$ 2.21 million $ 54,718
May 16, 2025 $ 0.0₅221
-0.90%
$ 2.21 million $ 57,268
May 15, 2025 $ 0.0₅222
-2.04%
$ 2.22 million $ 56,441
May 14, 2025 $ 0.0₅227
-3.40%
$ 2.27 million $ 68,176
May 13, 2025 $ 0.0₅233
+4.64%
$ 2.33 million $ 57,863
May 12, 2025 $ 0.0₅222
-0.38%
$ 2.22 million $ 56,445
May 11, 2025 $ 0.0₅223
-13.80%
$ 2.23 million $ 57,314
May 10, 2025 $ 0.0₅257
-2.99%
$ 2.57 million $ 54,995
May 9, 2025 $ 0.0₅265
+0.04%
$ 2.65 million $ 56,333
May 8, 2025 $ 0.0₅259
-2.19%
$ 2.59 million $ 58,046
May 7, 2025 $ 0.0₅265
+3.25%
$ 2.65 million $ 66,899
May 6, 2025 $ 0.0₅258
-1.16%
$ 2.58 million $ 55,804
May 5, 2025 $ 0.0₅261
-0.76%
$ 2.61 million $ 54,018
May 4, 2025 $ 0.0₅263
-8.36%
$ 2.63 million $ 55,501
May 3, 2025 $ 0.0₅286
-0.35%
$ 2.86 million $ 59,522
May 2, 2025 $ 0.0₅285
-1.38%
$ 2.85 million $ 58,647
May 1, 2025 $ 0.0₅288
+1.77%
$ 2.88 million $ 58,187