Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LAIKA Historical Data

LAIKA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2025 $0.0₅181
-3.74%
$1.81 million $48,534
Jun 25, 2025 $0.0₅187
+0.60%
$1.87 million $49,680
Jun 24, 2025 $0.0₅185
-7.54%
$1.85 million $45,171
Jun 23, 2025 $0.0₅202
+5.76%
$2.02 million $43,623
Jun 22, 2025 $0.0₅19
+1.01%
$1.9 million $49,685
Jun 21, 2025 $0.0₅187
-9.84%
$1.87 million $41,254
Jun 20, 2025 $0.0₅208
-3.90%
$2.08 million $23,891
Jun 19, 2025 $0.0₅216
+1.46%
$2.16 million $22,274
Jun 18, 2025 $0.0₅213
-3.48%
$2.13 million $24,779
Jun 17, 2025 $0.0₅22
-3.16%
$2.2 million $27,919
Jun 16, 2025 $0.0₅188
+7.43%
$1.88 million $25,150
Jun 15, 2025 $0.0₅175
+4.17%
$1.75 million $26,311
Jun 14, 2025 $0.0₅168
-2.99%
$1.68 million $21,847
Jun 13, 2025 $0.0₅173
-10.73%
$1.73 million $22,835
Jun 12, 2025 $0.0₅194
-4.48%
$1.94 million $18,673
Jun 11, 2025 $0.0₅202
-4.58%
$2.02 million $21,138
Jun 10, 2025 $0.0₅211
+2.94%
$2.11 million $18,977
Jun 9, 2025 $0.0₅205
-1.43%
$2.05 million $21,202
Jun 8, 2025 $0.0₅208
+4.52%
$2.08 million $18,067
Jun 7, 2025 $0.0₅199
+2.19%
$1.99 million $17,318
Jun 6, 2025 $0.0₅195
+0.68%
$1.95 million $6,255
Jun 5, 2025 $0.0₅193
-6.47%
$1.93 million $1,646
Jun 4, 2025 $0.0₅207
+2.88%
$2.07 million $44,387
Jun 3, 2025 $0.0₅201
+1.01%
$2.01 million $7,923
Jun 2, 2025 $0.0₅202
-8.18%
$2.02 million $56,217
Jun 1, 2025 $0.0₅216
+9.64%
$2.16 million $57,381
May 31, 2025 $0.0₅194
-6.28%
$1.94 million $56,902
May 30, 2025 $0.0₅206
-8.44%
$2.06 million $56,074
May 29, 2025 $0.0₅225
-0.88%
$2.25 million $53,389
May 28, 2025 $0.0₅228
-1.30%
$2.28 million $52,960
May 27, 2025 $0.0₅231
-1.70%
$2.31 million $44,700
May 26, 2025 $0.0₅236
+1.72%
$2.36 million $41,707
May 25, 2025 $0.0₅232
-4.92%
$2.32 million $49,653
May 24, 2025 $0.0₅242
+2.11%
$2.42 million $57,445
May 23, 2025 $0.0₅238
-3.25%
$2.38 million $58,081
May 22, 2025 $0.0₅246
+5.13%
$2.46 million $54,540
May 21, 2025 $0.0₅235
+3.98%
$2.35 million $69,690
May 20, 2025 $0.0₅228
+1.33%
$2.28 million $56,727
May 19, 2025 $0.0₅226
-1.31%
$2.26 million $52,171
May 18, 2025 $0.0₅229
+2.69%
$2.29 million $55,735
May 17, 2025 $0.0₅221
+0.45%
$2.21 million $54,718
May 16, 2025 $0.0₅221
-0.90%
$2.21 million $57,268
May 15, 2025 $0.0₅222
-2.04%
$2.22 million $56,441
May 14, 2025 $0.0₅227
-3.40%
$2.27 million $68,176
May 13, 2025 $0.0₅233
+4.64%
$2.33 million $57,863
May 12, 2025 $0.0₅222
-0.38%
$2.22 million $56,445
May 11, 2025 $0.0₅223
-13.80%
$2.23 million $57,314
May 10, 2025 $0.0₅257
-2.99%
$2.57 million $54,995
May 9, 2025 $0.0₅265
+0.04%
$2.65 million $56,333
May 8, 2025 $0.0₅259
-2.19%
$2.59 million $58,046