LAIKA Historical Data

LAIKA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.0₆63
-0.02%
$ 560,687 $ 49,672
Dec 18, 6 AM $ 0.0₆64
-1.55%
$ 569,506 $ 48,609
Dec 18, 5 AM $ 0.0₆65
+0.03%
$ 578,486 $ 46,724
Dec 18, 4 AM $ 0.0₆65
+0.00%
$ 578,285 $ 44,775
Dec 18, 3 AM $ 0.0₆65
+0.00%
$ 578,285 $ 44,774
Dec 18, 2 AM $ 0.0₆65
+0.00%
$ 578,282 $ 45,123
Dec 18, 1 AM $ 0.0₆65
+1.53%
$ 578,281 $ 44,991
Dec 18, 12 AM $ 0.0₆64
-2.93%
$ 569,586 $ 45,181
Dec 17, 11 PM $ 0.0₆659
+1.50%
$ 586,754 $ 45,017
Dec 17, 10 PM $ 0.0₆65
+0.00%
$ 578,100 $ 45,037
Dec 17, 9 PM $ 0.0₆65
+0.00%
$ 578,102 $ 45,100
Dec 17, 8 PM $ 0.0₆65
-0.07%
$ 578,101 $ 44,986
Dec 17, 7 PM $ 0.0₆65
+0.00%
$ 578,486 $ 46,450
Dec 17, 6 PM $ 0.0₆649
+0.00%
$ 577,775 $ 44,913
Dec 17, 5 PM $ 0.0₆649
-0.12%
$ 577,776 $ 45,015
Dec 17, 4 PM $ 0.0₆65
-1.58%
$ 578,486 $ 44,647
Dec 17, 3 PM $ 0.0₆66
+0.06%
$ 587,760 $ 44,506
Dec 17, 2 PM $ 0.0₆66
+0.04%
$ 587,386 $ 44,909
Dec 17, 1 PM $ 0.0₆66
+0.00%
$ 587,151 $ 44,773
Dec 17, 12 PM $ 0.0₆66
-0.04%
$ 587,151 $ 44,837
Dec 17, 11 AM $ 0.0₆66
+0.10%
$ 587,386 $ 45,004
Dec 17, 10 AM $ 0.0₆659
+0.00%
$ 586,826 $ 44,909
Dec 17, 9 AM $ 0.0₆659
+0.03%
$ 586,848 $ 44,887
Dec 17, 8 AM $ 0.0₆659
-1.45%
$ 586,668 $ 45,466
Dec 17, 7 AM $ 0.0₆669
+1.50%
$ 595,313 $ 43,890
Dec 17, 6 AM $ 0.0₆65
+0.00%
$ 578,299 $ 42,939
Dec 17, 5 AM $ 0.0₆65
+1.43%
$ 578,299 $ 42,776
Dec 17, 4 AM $ 0.0₆641
-0.07%
$ 570,130 $ 42,646
Dec 17, 3 AM $ 0.0₆641
-0.05%
$ 570,512 $ 40,758
Dec 17, 2 AM $ 0.0₆641
+0.00%
$ 570,812 $ 38,706
Dec 17, 1 AM $ 0.0₆641
+0.02%
$ 570,847 $ 36,682
Dec 17, 12 AM $ 0.0₆641
+0.00%
$ 570,757 $ 34,678
Dec 16, 11 PM $ 0.0₆641
-0.02%
$ 570,781 $ 32,581
Dec 16, 10 PM $ 0.0₆641
-0.01%
$ 570,892 $ 30,859
Dec 16, 9 PM $ 0.0₆642
+0.25%
$ 570,983 $ 28,851
Dec 16, 8 PM $ 0.0₆64
-1.49%
$ 569,586 $ 25,402
Dec 16, 7 PM $ 0.0₆65
-1.38%
$ 578,220 $ 23,343
Dec 16, 6 PM $ 0.0₆65
-0.06%
$ 578,213 $ 22,785
Dec 16, 5 PM $ 0.0₆65
+0.00%
$ 578,558 $ 20,731
Dec 16, 4 PM $ 0.0₆65
+0.01%
$ 578,566 $ 18,669
Dec 16, 3 PM $ 0.0₆65
+0.00%
$ 578,486 $ 16,802
Dec 16, 2 PM $ 0.0₆645
+0.00%
$ 574,295 $ 14,798
Dec 16, 12 PM $ 0.0₆76
+2.01%
$ 676,384 $ 9,652
Dec 16, 11 AM $ 0.0₆745
-2.02%
$ 662,746 $ 7,683
Dec 16, 10 AM $ 0.0₆76
+0.00%
$ 676,384 $ 4,479
Dec 16, 9 AM $ 0.0₆76
+0.00%
$ 676,384 $ 2,567
Dec 16, 8 AM $ 0.0₆76
+0.00%
$ 676,384 $ 510
Dec 14, 2 PM $ 0.0₆715
+0.00%
$ 636,310 $ 133
Dec 14, 1 PM $ 0.0₆714
-0.41%
$ 635,312 $ 132
Dec 14, 12 PM $ 0.0₆72
+0.17%
$ 641,162 $ 3,973