Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LAIKA Historical Data

LAIKA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2025 $0.0₅265
+3.25%
$2.65 million $66,899
May 6, 2025 $0.0₅258
-1.16%
$2.58 million $55,804
May 5, 2025 $0.0₅261
-0.76%
$2.61 million $54,018
May 4, 2025 $0.0₅263
-8.36%
$2.63 million $55,501
May 3, 2025 $0.0₅286
-0.35%
$2.86 million $59,522
May 2, 2025 $0.0₅285
-1.38%
$2.85 million $58,647
May 1, 2025 $0.0₅288
+1.77%
$2.88 million $58,187
Apr 30, 2025 $0.0₅283
-2.08%
$2.83 million $65,814
Apr 29, 2025 $0.0₅293
-0.43%
$2.93 million $69,887
Apr 28, 2025 $0.0₅294
+0.30%
$2.94 million $68,115
Apr 27, 2025 $0.0₅294
+1.22%
$2.94 million $66,017
Apr 26, 2025 $0.0₅29
-4.62%
$2.9 million $66,216
Apr 25, 2025 $0.0₅304
+3.83%
$3.04 million $64,667
Apr 24, 2025 $0.0₅292
+2.08%
$2.92 million $65,952
Apr 23, 2025 $0.0₅287
+2.50%
$2.87 million $53,568
Apr 22, 2025 $0.0₅28
-4.76%
$2.8 million $55,182
Apr 21, 2025 $0.0₅293
+0.34%
$2.93 million $51,993
Apr 20, 2025 $0.0₅292
-15.12%
$2.92 million $72,382
Apr 19, 2025 $0.0₅345
+2.37%
$3.45 million $57,777
Apr 18, 2025 $0.0₅337
-0.88%
$3.37 million $57,119
Apr 17, 2025 $0.0₅34
-1.16%
$3.4 million $68,208
Apr 16, 2025 $0.0₅345
+7.14%
$3.45 million $62,968
Apr 10, 2025 $0.0₅335
+0.00%
$3.35 million $3,098
Apr 3, 2025 $0.0₅398
+0.00%
$3.98 million $7,931
Mar 27, 2025 $0.0₅52
+0.00%
$5.2 million $2,535
Mar 20, 2025 $0.0₅427
+0.00%
$4.27 million $1,967
Mar 18, 2025 $0.0₅411
-3.29%
$-- $25,935
Mar 17, 2025 $0.0₅425
+0.47%
$4.25 million $46,438
Mar 16, 2025 $0.0₅422
-6.43%
$4.22 million $45,362
Mar 15, 2025 $0.0₅451
-2.80%
$4.51 million $41,300
Mar 14, 2025 $0.0₅467
+5.42%
$4.67 million $54,868
Mar 13, 2025 $0.0₅443
-6.54%
$4.43 million $51,365
Mar 12, 2025 $0.0₅474
-4.44%
$4.74 million $54,243
Mar 11, 2025 $0.0₅495
+4.65%
$4.95 million $53,278
Mar 10, 2025 $0.0₅473
-6.52%
$4.73 million $48,208
Mar 9, 2025 $0.0₅506
-8.83%
$5.06 million $57,300
Mar 8, 2025 $0.0₅556
-0.54%
$5.56 million $47,763
Mar 7, 2025 $0.0₅56
-2.44%
$5.6 million $56,405
Mar 6, 2025 $0.0₅574
-2.38%
$5.74 million $65,355
Mar 5, 2025 $0.0₅588
+4.81%
$5.88 million $56,647
Mar 4, 2025 $0.0₅562
+4.46%
$5.62 million $62,612
Mar 3, 2025 $0.0₅542
-7.82%
$5.42 million $67,957
Mar 2, 2025 $0.0₅587
-2.33%
$5.87 million $73,952
Mar 1, 2025 $0.0₅602
-3.06%
$6.02 million $58,008
Feb 28, 2025 $0.0₅621
+5.43%
$6.21 million $51,481
Feb 27, 2025 $0.0₅589
-1.51%
$5.89 million $74,238
Feb 26, 2025 $0.0₅597
-5.69%
$5.97 million $58,735
Feb 25, 2025 $0.0₅634
-0.78%
$6.34 million $43,996
Feb 24, 2025 $0.0₅635
-9.93%
$6.35 million $46,665
Feb 23, 2025 $0.0₅705
-2.22%
$7.05 million $46,050