LAIKA Historical Data

LAIKA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.0₆8
+0.03%
$ 711,907 $ 51,308
Dec 12, 6 AM $ 0.0₆8
-0.08%
$ 711,717 $ 51,430
Dec 12, 5 AM $ 0.0₆8
+0.10%
$ 712,260 $ 51,123
Dec 12, 4 AM $ 0.0₆8
-0.03%
$ 711,554 $ 50,984
Dec 12, 3 AM $ 0.0₆8
+0.03%
$ 711,786 $ 51,016
Dec 12, 2 AM $ 0.0₆8
-0.11%
$ 711,581 $ 51,226
Dec 12, 1 AM $ 0.0₆8
+0.05%
$ 712,345 $ 51,154
Dec 12, 12 AM $ 0.0₆809
+1.12%
$ 720,088 $ 51,374
Dec 11, 11 PM $ 0.0₆809
+0.01%
$ 720,217 $ 52,179
Dec 11, 10 PM $ 0.0₆809
+3.76%
$ 720,155 $ 52,892
Dec 11, 9 PM $ 0.0₆78
+1.26%
$ 694,026 $ 52,818
Dec 11, 8 PM $ 0.0₆77
-0.01%
$ 685,405 $ 52,609
Dec 11, 7 PM $ 0.0₆77
+0.03%
$ 685,482 $ 52,826
Dec 11, 6 PM $ 0.0₆77
+1.35%
$ 685,284 $ 52,415
Dec 11, 5 PM $ 0.0₆76
-0.03%
$ 676,160 $ 52,431
Dec 11, 4 PM $ 0.0₆76
-1.25%
$ 676,384 $ 50,567
Dec 11, 3 PM $ 0.0₆77
+0.00%
$ 684,948 $ 50,585
Dec 11, 2 PM $ 0.0₆77
-0.05%
$ 684,948 $ 50,525
Dec 11, 1 PM $ 0.0₆78
+0.08%
$ 694,183 $ 50,295
Dec 11, 12 PM $ 0.0₆779
-0.08%
$ 693,620 $ 48,909
Dec 11, 11 AM $ 0.0₆78
+0.04%
$ 694,183 $ 47,627
Dec 11, 10 AM $ 0.0₆78
+0.00%
$ 693,891 $ 46,722
Dec 11, 9 AM $ 0.0₆78
+1.30%
$ 693,887 $ 46,038
Dec 11, 8 AM $ 0.0₆77
+0.00%
$ 684,982 $ 45,342
Dec 11, 7 AM $ 0.0₆77
-0.04%
$ 684,981 $ 45,090
Dec 11, 6 AM $ 0.0₆77
+0.06%
$ 685,284 $ 44,919
Dec 11, 5 AM $ 0.0₆77
+0.00%
$ 684,873 $ 45,004
Dec 11, 4 AM $ 0.0₆77
-0.06%
$ 684,871 $ 44,767
Dec 11, 3 AM $ 0.0₆77
+0.06%
$ 685,284 $ 44,613
Dec 11, 2 AM $ 0.0₆77
-1.34%
$ 684,899 $ 44,607
Dec 11, 1 AM $ 0.0₆78
-1.21%
$ 694,183 $ 44,440
Dec 11, 12 AM $ 0.0₆79
+0.00%
$ 702,655 $ 44,444
Dec 10, 11 PM $ 0.0₆79
-0.06%
$ 702,654 $ 44,384
Dec 10, 10 PM $ 0.0₆79
+0.00%
$ 703,083 $ 43,594
Dec 10, 9 PM $ 0.0₆79
+0.00%
$ 703,085 $ 43,635
Dec 10, 8 PM $ 0.0₆79
+1.24%
$ 703,083 $ 42,281
Dec 10, 7 PM $ 0.0₆78
+0.00%
$ 694,445 $ 41,551
Dec 10, 6 PM $ 0.0₆78
+0.04%
$ 694,448 $ 41,133
Dec 10, 5 PM $ 0.0₆78
-1.26%
$ 694,184 $ 40,887
Dec 10, 4 PM $ 0.0₆79
-0.01%
$ 703,009 $ 40,247
Dec 10, 3 PM $ 0.0₆79
-0.01%
$ 703,083 $ 39,940
Dec 10, 2 PM $ 0.0₆79
+0.00%
$ 703,133 $ 40,147
Dec 10, 1 PM $ 0.0₆8
+1.22%
$ 711,789 $ 40,539
Dec 10, 12 PM $ 0.0₆79
+0.00%
$ 703,187 $ 41,733
Dec 10, 11 AM $ 0.0₆79
+0.01%
$ 703,184 $ 42,928
Dec 10, 10 AM $ 0.0₆79
-1.23%
$ 703,083 $ 44,199
Dec 10, 9 AM $ 0.0₆8
+0.00%
$ 711,814 $ 44,882
Dec 10, 8 AM $ 0.0₆8
-0.02%
$ 711,816 $ 45,386
Dec 10, 7 AM $ 0.0₆8
+0.00%
$ 711,925 $ 45,541
Dec 10, 6 AM $ 0.0₆8
-0.01%
$ 711,925 $ 45,538