Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAIKA Historical Data

LAIKA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2025 $0.0000168
+1.26%
$16.84 million $243,213
Jan 2, 2025 $0.0000167
-1.13%
$16.68 million $244,652
Jan 1, 2025 $0.0000168
+7.60%
$16.84 million $255,331
Dec 31, 2024 $0.0000157
+0.51%
$15.65 million $240,455
Dec 30, 2024 $0.0000156
-3.17%
$15.57 million $215,447
Dec 29, 2024 $0.0000161
-3.37%
$16.08 million $274,877
Dec 28, 2024 $0.0000166
-0.06%
$16.59 million $270,526
Dec 27, 2024 $0.0000167
+4.91%
$16.66 million $255,642
Dec 26, 2024 $0.0000159
+1.53%
$15.88 million $248,650
Dec 25, 2024 $0.0000156
+2.36%
$15.62 million $234,851
Dec 24, 2024 $0.0000153
+4.45%
$15.27 million $93,564
Dec 23, 2024 $0.0000146
+9.04%
$14.59 million $33,440
Dec 22, 2024 $0.0000134
+1.59%
$13.4 million $33,207
Dec 21, 2024 $0.0000133
-3.83%
$13.3 million $32,671
Dec 20, 2024 $0.0000138
-8.93%
$13.76 million $33,932
Dec 19, 2024 $0.0000151
-7.76%
$15.1 million $111,944
Dec 18, 2024 $0.0000164
-0.91%
$16.37 million $159,026
Dec 17, 2024 $0.0000165
+2.10%
$16.55 million $180,745
Dec 16, 2024 $0.0000162
-5.04%
$16.19 million $160,767
Dec 15, 2024 $0.000017
+3.09%
$17.04 million $110,855
Dec 14, 2024 $0.0000165
-7.45%
$16.53 million $143,020
Dec 13, 2024 $0.0000178
+3.85%
$17.81 million $196,130
Dec 12, 2024 $0.0000171
-0.76%
$17.08 million $196,485
Dec 11, 2024 $0.0000172
+4.62%
$17.21 million $174,674
Dec 10, 2024 $0.0000165
-3.41%
$16.45 million $148,942
Dec 9, 2024 $0.0000172
-4.35%
$17.16 million $215,729
Dec 8, 2024 $0.0000179
-10.39%
$17.94 million $165,182
Dec 7, 2024 $0.00002
+9.99%
$20.04 million $182,452
Dec 6, 2024 $0.0000182
+5.69%
$18.2 million $205,179
Dec 5, 2024 $0.0000173
+12.20%
$17.29 million $230,284
Dec 4, 2024 $0.0000154
-3.94%
$15.38 million $174,104
Dec 3, 2024 $0.000016
+2.17%
$16.02 million $167,678
Dec 2, 2024 $0.0000157
-2.49%
$15.68 million $166,928
Dec 1, 2024 $0.0000161
+13.15%
$16.09 million $161,749
Nov 30, 2024 $0.0000143
-6.73%
$14.27 million $160,411
Nov 29, 2024 $0.0000153
+2.96%
$15.3 million $163,391
Nov 28, 2024 $0.0000149
-1.00%
$14.88 million $168,471
Nov 27, 2024 $0.000015
-2.85%
$15.01 million $172,905
Nov 26, 2024 $0.0000154
-0.13%
$15.46 million $176,381
Nov 25, 2024 $0.0000154
-5.22%
$15.44 million $161,919
Nov 24, 2024 $0.0000163
+9.70%
$16.22 million $179,627
Nov 23, 2024 $0.0000149
+0.61%
$14.86 million $170,057
Nov 22, 2024 $0.0000148
-7.05%
$14.77 million $172,846
Nov 21, 2024 $0.0000159
-6.85%
$15.9 million $201,693
Nov 20, 2024 $0.0000171
-4.75%
$16.64 million $167,235
Nov 19, 2024 $0.0000179
-9.73%
$17.9 million $172,595
Nov 18, 2024 $0.0000197
-3.48%
$19.68 million $344,707
Nov 17, 2024 $0.0000206
+36.31%
$20.61 million $233,683
Nov 16, 2024 $0.0000152
-6.83%
$15.15 million $199,399
Nov 15, 2024 $0.0000161
+12.78%
$16.15 million $161,133