LAIKA Historical Data

LAIKA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.0₆8
+0.00%
$ 711,983 $ 45,518
Dec 10, 4 AM $ 0.0₆8
+1.25%
$ 711,983 $ 45,769
Dec 10, 3 AM $ 0.0₆79
+0.01%
$ 703,167 $ 45,750
Dec 10, 2 AM $ 0.0₆79
-0.01%
$ 703,083 $ 45,776
Dec 10, 1 AM $ 0.0₆79
+0.01%
$ 703,143 $ 45,799
Dec 10, 12 AM $ 0.0₆79
-0.02%
$ 703,083 $ 45,786
Dec 9, 11 PM $ 0.0₆79
+0.00%
$ 703,240 $ 45,873
Dec 9, 10 PM $ 0.0₆79
+0.02%
$ 703,240 $ 45,902
Dec 9, 9 PM $ 0.0₆79
-1.25%
$ 703,083 $ 45,490
Dec 9, 8 PM $ 0.0₆8
-2.44%
$ 712,000 $ 46,559
Dec 9, 7 PM $ 0.0₆81
-1.21%
$ 720,883 $ 47,371
Dec 9, 6 PM $ 0.0₆82
+1.22%
$ 729,705 $ 47,900
Dec 9, 5 PM $ 0.0₆81
+0.03%
$ 720,932 $ 48,249
Dec 9, 4 PM $ 0.0₆81
+3.82%
$ 720,683 $ 48,493
Dec 9, 3 PM $ 0.0₆78
+1.29%
$ 694,140 $ 48,850
Dec 9, 2 PM $ 0.0₆77
+0.00%
$ 685,284 $ 48,771
Dec 9, 1 PM $ 0.0₆77
+0.00%
$ 685,254 $ 48,737
Dec 9, 12 PM $ 0.0₆77
+0.00%
$ 685,254 $ 48,766
Dec 9, 11 AM $ 0.0₆77
+0.00%
$ 685,250 $ 48,764
Dec 9, 10 AM $ 0.0₆77
+0.00%
$ 685,250 $ 48,752
Dec 9, 9 AM $ 0.0₆77
+0.01%
$ 685,284 $ 48,965
Dec 9, 8 AM $ 0.0₆77
+0.00%
$ 685,235 $ 49,064
Dec 9, 7 AM $ 0.0₆77
-0.01%
$ 685,235 $ 48,934
Dec 9, 6 AM $ 0.0₆77
+0.01%
$ 685,284 $ 48,960
Dec 9, 5 AM $ 0.0₆77
-0.01%
$ 685,225 $ 48,916
Dec 9, 4 AM $ 0.0₆77
+0.01%
$ 685,284 $ 48,844
Dec 9, 3 AM $ 0.0₆77
+0.00%
$ 685,238 $ 48,910
Dec 9, 2 AM $ 0.0₆77
-0.01%
$ 685,237 $ 48,824
Dec 9, 1 AM $ 0.0₆77
+0.01%
$ 685,284 $ 49,022
Dec 9, 12 AM $ 0.0₆77
-0.01%
$ 685,229 $ 49,048
Dec 8, 11 PM $ 0.0₆77
-1.25%
$ 685,284 $ 49,069
Dec 8, 10 PM $ 0.0₆78
+0.00%
$ 693,984 $ 48,936
Dec 8, 9 PM $ 0.0₆78
-0.03%
$ 693,985 $ 48,966
Dec 8, 8 PM $ 0.0₆78
+0.03%
$ 694,184 $ 48,958
Dec 8, 7 PM $ 0.0₆78
-0.03%
$ 693,992 $ 48,972
Dec 8, 6 PM $ 0.0₆78
+0.01%
$ 694,184 $ 49,242
Dec 8, 5 PM $ 0.0₆78
+0.00%
$ 694,108 $ 49,138
Dec 8, 4 PM $ 0.0₆78
-1.27%
$ 694,108 $ 49,200
Dec 8, 3 PM $ 0.0₆79
+0.00%
$ 703,019 $ 49,477
Dec 8, 2 PM $ 0.0₆79
-0.01%
$ 703,019 $ 49,388
Dec 8, 1 PM $ 0.0₆79
+0.01%
$ 703,083 $ 49,478
Dec 8, 12 PM $ 0.0₆79
+0.00%
$ 703,002 $ 49,436
Dec 8, 11 AM $ 0.0₆79
+0.00%
$ 703,002 $ 49,330
Dec 8, 10 AM $ 0.0₆79
+0.00%
$ 702,973 $ 49,459
Dec 8, 9 AM $ 0.0₆79
+2.58%
$ 702,973 $ 49,504
Dec 8, 8 AM $ 0.0₆77
+0.00%
$ 685,284 $ 49,258
Dec 8, 7 AM $ 0.0₆77
-0.03%
$ 685,284 $ 49,404
Dec 8, 6 AM $ 0.0₆77
+0.03%
$ 685,496 $ 49,457
Dec 8, 5 AM $ 0.0₆77
-0.01%
$ 685,284 $ 49,367
Dec 8, 4 AM $ 0.0₆77
+0.01%
$ 685,334 $ 49,322