Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LAIKA Historical Data

LAIKA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2024 $0.0000143
-5.60%
$14.34 million $199,225
Nov 13, 2024 $0.0000152
-4.17%
$15.18 million $192,217
Nov 12, 2024 $0.0000158
-2.10%
$15.84 million $229,123
Nov 11, 2024 $0.0000162
+0.43%
$16.17 million $170,225
Nov 10, 2024 $0.0000161
-1.77%
$16.09 million $187,146
Nov 9, 2024 $0.0000164
-2.62%
$16.38 million $184,083
Nov 8, 2024 $0.0000168
+2.18%
$16.84 million $193,488
Nov 7, 2024 $0.0000164
+4.65%
$16.43 million $178,937
Nov 6, 2024 $0.0000157
+6.31%
$15.68 million $162,248
Nov 5, 2024 $0.0000148
+2.50%
$14.77 million $177,710
Nov 4, 2024 $0.0000144
-4.94%
$14.42 million $200,161
Nov 3, 2024 $0.0000152
+0.33%
$15.17 million $190,831
Nov 2, 2024 $0.0000151
-3.14%
$15.12 million $190,885
Nov 1, 2024 $0.0000156
-6.64%
$15.6 million $174,567
Oct 31, 2024 $0.0000167
+2.20%
$16.71 million $388,288
Oct 30, 2024 $0.0000164
-2.03%
$16.37 million $212,154
Oct 29, 2024 $0.0000168
+3.50%
$16.78 million $208,410
Oct 28, 2024 $0.0000162
-9.57%
$16.24 million $226,508
Oct 27, 2024 $0.000018
+3.02%
$17.96 million $228,117
Oct 26, 2024 $0.0000174
+1.83%
$17.43 million $182,755
Oct 25, 2024 $0.000017
+1.91%
$17.03 million $212,591
Oct 24, 2024 $0.0000167
+0.34%
$16.71 million $216,530
Oct 23, 2024 $0.0000167
+9.07%
$16.72 million $248,338
Oct 22, 2024 $0.0000154
-3.57%
$15.4 million $249,306
Oct 21, 2024 $0.000016
+9.16%
$15.98 million $243,846
Oct 20, 2024 $0.0000146
-2.31%
$14.63 million $190,029
Oct 19, 2024 $0.000015
-3.69%
$14.99 million $232,623
Oct 18, 2024 $0.0000156
-1.34%
$15.6 million $192,446
Oct 17, 2024 $0.0000158
-1.91%
$15.81 million $153,590
Oct 16, 2024 $0.0000161
-8.02%
$16.12 million $136,494
Oct 15, 2024 $0.0000175
-5.76%
$17.53 million $364,636
Oct 14, 2024 $0.0000186
+5.60%
$18.6 million $281,616
Oct 13, 2024 $0.0000176
-3.80%
$17.62 million $252,827
Oct 12, 2024 $0.0000183
-2.71%
$18.31 million $307,752
Oct 11, 2024 $0.0000188
+5.32%
$18.82 million $354,611
Oct 10, 2024 $0.0000179
-0.45%
$17.87 million $289,683
Oct 9, 2024 $0.000018
-3.96%
$17.95 million $286,409
Oct 8, 2024 $0.0000187
-3.01%
$18.69 million $302,722
Oct 7, 2024 $0.0000193
-0.22%
$19.27 million $294,612
Oct 6, 2024 $0.0000193
+1.54%
$19.31 million $257,792
Oct 5, 2024 $0.000019
-6.22%
$19.02 million $314,383
Oct 4, 2024 $0.0000203
+16.23%
$20.28 million $284,011
Oct 3, 2024 $0.0000175
-4.99%
$17.45 million $321,236
Oct 2, 2024 $0.0000184
-6.77%
$18.37 million $295,722
Oct 1, 2024 $0.0000197
-9.99%
$19.7 million $263,718
Sep 30, 2024 $0.0000219
-9.35%
$21.89 million $331,812
Sep 29, 2024 $0.0000241
-2.85%
$24.1 million $302,394
Sep 28, 2024 $0.0000246
-7.21%
$24.62 million $235,350
Sep 27, 2024 $0.0000265
+0.25%
$26.54 million $359,541
Sep 26, 2024 $0.0000265
+13.83%
$26.48 million $279,220