LAIKA Historical Data

LAIKA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.0000164
+4.65%
$ 16.43 million $ 178,937
Nov 6, 2024 $ 0.0000157
+6.31%
$ 15.68 million $ 162,248
Nov 5, 2024 $ 0.0000148
+2.50%
$ 14.77 million $ 177,710
Nov 4, 2024 $ 0.0000144
-4.94%
$ 14.42 million $ 200,161
Nov 3, 2024 $ 0.0000152
+0.33%
$ 15.17 million $ 190,831
Nov 2, 2024 $ 0.0000151
-3.14%
$ 15.12 million $ 190,885
Nov 1, 2024 $ 0.0000156
-6.64%
$ 15.6 million $ 174,567
Oct 31, 2024 $ 0.0000167
+2.20%
$ 16.71 million $ 388,288
Oct 30, 2024 $ 0.0000164
-2.03%
$ 16.37 million $ 212,154
Oct 29, 2024 $ 0.0000168
+3.50%
$ 16.78 million $ 208,410
Oct 28, 2024 $ 0.0000162
-9.57%
$ 16.24 million $ 226,508
Oct 27, 2024 $ 0.000018
+3.02%
$ 17.96 million $ 228,117
Oct 26, 2024 $ 0.0000174
+1.83%
$ 17.43 million $ 182,755
Oct 25, 2024 $ 0.000017
+1.91%
$ 17.03 million $ 212,591
Oct 24, 2024 $ 0.0000167
+0.34%
$ 16.71 million $ 216,530
Oct 23, 2024 $ 0.0000167
+9.07%
$ 16.72 million $ 248,338
Oct 22, 2024 $ 0.0000154
-3.57%
$ 15.4 million $ 249,306
Oct 21, 2024 $ 0.000016
+9.16%
$ 15.98 million $ 243,846
Oct 20, 2024 $ 0.0000146
-2.31%
$ 14.63 million $ 190,029
Oct 19, 2024 $ 0.000015
-3.69%
$ 14.99 million $ 232,623
Oct 18, 2024 $ 0.0000156
-1.34%
$ 15.6 million $ 192,446
Oct 17, 2024 $ 0.0000158
-1.91%
$ 15.81 million $ 153,590
Oct 16, 2024 $ 0.0000161
-8.02%
$ 16.12 million $ 136,494
Oct 15, 2024 $ 0.0000175
-5.76%
$ 17.53 million $ 364,636
Oct 14, 2024 $ 0.0000186
+5.60%
$ 18.6 million $ 281,616
Oct 13, 2024 $ 0.0000176
-3.80%
$ 17.62 million $ 252,827
Oct 12, 2024 $ 0.0000183
-2.71%
$ 18.31 million $ 307,752
Oct 11, 2024 $ 0.0000188
+5.32%
$ 18.82 million $ 354,611
Oct 10, 2024 $ 0.0000179
-0.45%
$ 17.87 million $ 289,683
Oct 9, 2024 $ 0.000018
-3.96%
$ 17.95 million $ 286,409
Oct 8, 2024 $ 0.0000187
-3.01%
$ 18.69 million $ 302,722
Oct 7, 2024 $ 0.0000193
-0.22%
$ 19.27 million $ 294,612
Oct 6, 2024 $ 0.0000193
+1.54%
$ 19.31 million $ 257,792
Oct 5, 2024 $ 0.000019
-6.22%
$ 19.02 million $ 314,383
Oct 4, 2024 $ 0.0000203
+16.23%
$ 20.28 million $ 284,011
Oct 3, 2024 $ 0.0000175
-4.99%
$ 17.45 million $ 321,236
Oct 2, 2024 $ 0.0000184
-6.77%
$ 18.37 million $ 295,722
Oct 1, 2024 $ 0.0000197
-9.99%
$ 19.7 million $ 263,718
Sep 30, 2024 $ 0.0000219
-9.35%
$ 21.89 million $ 331,812
Sep 29, 2024 $ 0.0000241
-2.85%
$ 24.1 million $ 302,394
Sep 28, 2024 $ 0.0000246
-7.21%
$ 24.62 million $ 235,350
Sep 27, 2024 $ 0.0000265
+0.25%
$ 26.54 million $ 359,541
Sep 26, 2024 $ 0.0000265
+13.83%
$ 26.48 million $ 279,220
Sep 25, 2024 $ 0.0000233
+0.89%
$ 23.27 million $ 361,174
Sep 24, 2024 $ 0.0000228
+12.82%
$ 22.81 million $ 315,728
Sep 23, 2024 $ 0.0000202
+11.15%
$ 20.22 million $ 326,565
Sep 22, 2024 $ 0.0000182
-0.96%
$ 18.24 million $ 321,280
Sep 21, 2024 $ 0.0000184
-2.61%
$ 18.43 million $ 237,591
Sep 20, 2024 $ 0.0000189
+8.48%
$ 18.92 million $ 336,403
Sep 19, 2024 $ 0.0000174
-7.04%
$ 17.44 million $ 325,935