LAIKA Historical Data

LAIKA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.0₆77
+0.00%
$ 685,284 $ 49,343
Dec 8, 2 AM $ 0.0₆77
+0.00%
$ 685,253 $ 49,295
Dec 8, 1 AM $ 0.0₆77
+0.00%
$ 685,253 $ 49,201
Dec 8, 12 AM $ 0.0₆77
+0.03%
$ 685,284 $ 49,093
Dec 7, 11 PM $ 0.0₆77
-0.03%
$ 685,088 $ 49,175
Dec 7, 10 PM $ 0.0₆77
-0.01%
$ 685,285 $ 49,067
Dec 7, 9 PM $ 0.0₆77
+0.00%
$ 685,384 $ 49,083
Dec 7, 8 PM $ 0.0₆77
+0.01%
$ 685,384 $ 49,091
Dec 7, 7 PM $ 0.0₆77
-1.27%
$ 685,285 $ 49,092
Dec 7, 6 PM $ 0.0₆78
-0.01%
$ 694,106 $ 48,945
Dec 7, 5 PM $ 0.0₆78
+1.31%
$ 694,185 $ 48,385
Dec 7, 4 PM $ 0.0₆77
+0.00%
$ 685,237 $ 48,297
Dec 7, 3 PM $ 0.0₆77
-0.01%
$ 685,237 $ 48,414
Dec 7, 2 PM $ 0.0₆77
+0.00%
$ 685,276 $ 48,167
Dec 7, 1 PM $ 0.0₆77
+0.00%
$ 685,276 $ 48,203
Dec 7, 12 PM $ 0.0₆77
+0.00%
$ 685,285 $ 48,178
Dec 7, 11 AM $ 0.0₆77
+0.00%
$ 685,277 $ 48,236
Dec 7, 10 AM $ 0.0₆77
+0.00%
$ 685,277 $ 48,157
Dec 7, 9 AM $ 0.0₆77
-1.28%
$ 685,284 $ 48,147
Dec 7, 8 AM $ 0.0₆78
+0.00%
$ 694,162 $ 48,207
Dec 7, 7 AM $ 0.0₆78
+0.00%
$ 694,185 $ 48,307
Dec 7, 6 AM $ 0.0₆78
+0.00%
$ 694,170 $ 48,246
Dec 7, 5 AM $ 0.0₆78
+0.00%
$ 694,170 $ 48,221
Dec 7, 4 AM $ 0.0₆78
+0.00%
$ 694,120 $ 48,610
Dec 7, 3 AM $ 0.0₆78
+1.29%
$ 694,120 $ 48,751
Dec 7, 2 AM $ 0.0₆77
+0.00%
$ 685,285 $ 48,761
Dec 7, 1 AM $ 0.0₆77
+0.00%
$ 685,285 $ 48,834
Dec 7, 12 AM $ 0.0₆77
+0.00%
$ 685,287 $ 48,751
Dec 6, 11 PM $ 0.0₆77
+0.00%
$ 685,285 $ 48,786
Dec 6, 10 PM $ 0.0₆77
+0.00%
$ 685,260 $ 48,819
Dec 6, 9 PM $ 0.0₆77
+0.01%
$ 685,285 $ 48,789
Dec 6, 8 PM $ 0.0₆77
+0.00%
$ 685,250 $ 48,781
Dec 6, 7 PM $ 0.0₆77
-0.01%
$ 685,250 $ 48,594
Dec 6, 6 PM $ 0.0₆77
+0.00%
$ 685,285 $ 48,548
Dec 6, 5 PM $ 0.0₆77
+0.00%
$ 685,270 $ 48,676
Dec 6, 4 PM $ 0.0₆77
+0.00%
$ 685,285 $ 48,713
Dec 6, 3 PM $ 0.0₆77
+0.00%
$ 685,285 $ 48,681
Dec 6, 2 PM $ 0.0₆77
+0.00%
$ 685,285 $ 48,819
Dec 6, 1 PM $ 0.0₆77
+0.00%
$ 685,285 $ 48,772
Dec 6, 12 PM $ 0.0₆77
+0.00%
$ 685,281 $ 48,824
Dec 6, 11 AM $ 0.0₆77
+0.00%
$ 685,285 $ 48,990
Dec 6, 10 AM $ 0.0₆77
+0.00%
$ 685,260 $ 48,903
Dec 6, 9 AM $ 0.0₆77
+0.00%
$ 685,260 $ 48,556
Dec 6, 8 AM $ 0.0₆77
-1.27%
$ 685,285 $ 47,795
Dec 6, 7 AM $ 0.0₆78
-1.28%
$ 694,092 $ 47,466
Dec 6, 6 AM $ 0.0₆79
+0.02%
$ 703,085 $ 47,320
Dec 6, 5 AM $ 0.0₆79
+1.27%
$ 702,926 $ 47,333
Dec 6, 4 AM $ 0.0₆78
+1.29%
$ 694,092 $ 47,147
Dec 6, 3 AM $ 0.0₆77
+0.00%
$ 685,246 $ 46,993
Dec 6, 2 AM $ 0.0₆77
-0.01%
$ 685,246 $ 46,791