LAIKA Historical Data

LAIKA
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0₆272
-6.63%
$ -- $ 3,001
Mar 9 $ 0.0₆34
-26.49%
$ -- $ 6,648
Mar 2 $ 0.0₆543
-1.04%
$ -- $ 1,399
Feb 16 $ 0.0₆504
-3.61%
$ -- $ 865
Feb 2 $ 0.0₆635
+1.04%
$ -- $ 1,175
Dec 29 $ 0.0₆751
-0.69%
$ -- $ 1,421
Dec 22 $ 0.0₆65
+3.23%
$ -- $ 98,211
Dec 15 $ 0.0₆65
-14.47%
$ 560,687 $ 222,961
Dec 8 $ 0.0₆726
-5.64%
$ -- $ 222,185
Dec 1 $ 0.0₆77
-2.51%
$ 685,088 $ 270,316
Nov 24 $ 0.0₆79
+2.58%
$ 789,812 $ 271,456
Nov 17 $ 0.0₆76
-22.52%
$ 769,999 $ 282,423
Nov 10 $ 0.0₆91
-1.07%
$ 980,922 $ 276,181
Nov 3 $ 0.0₆9
-10.02%
$ 919,999 $ 188,193
Oct 27 $ 0.0₅1
-10.71%
$ 999,999 $ 248,106
Oct 20 $ 0.0₅111
-7.50%
$ 1.12 million $ 271,182
Oct 13 $ 0.0₅118
-11.94%
$ 1.2 million $ 259,933
Oct 6 $ 0.0₅13
-19.74%
$ 1.34 million $ 288,691
Sep 29 $ 0.0₅162
+9.46%
$ 1.62 million $ 290,903
Sep 22 $ 0.0₅147
-18.35%
$ 1.49 million $ 279,652
Sep 15 $ 0.0₅187
-1.06%
$ 1.8 million $ 254,647
Sep 8 $ 0.0₅186
+41.89%
$ 1.88 million $ 297,530
Sep 1 $ 0.0₅13
-6.48%
$ 1.31 million $ 291,105
Aug 25 $ 0.0₅141
-4.13%
$ 1.4 million $ 269,372
Aug 18 $ 0.0₅151
+3.39%
$ 1.47 million $ 258,333
Aug 11 $ 0.0₅146
-3.95%
$ 1.46 million $ 319,414
Aug 4 $ 0.0₅152
-7.88%
$ 1.53 million $ 298,102
Jul 28 $ 0.0₅159
-22.75%
$ 1.65 million $ 264,689
Jul 21 $ 0.0₅207
-10.76%
$ 2.07 million $ 287,298
Jul 14 $ 0.0₅209
+7.16%
$ 2.32 million $ 261,955
Jul 7 $ 0.0₅196
+1.03%
$ 1.95 million $ 253,225
Jun 30 $ 0.0₅189
-10.43%
$ 1.94 million $ 304,186
Jun 23 $ 0.0₅199
+4.25%
$ 2.11 million $ 289,754
Jun 16 $ 0.0₅187
+6.94%
$ 1.9 million $ 165,267
Jun 9 $ 0.0₅168
-19.22%
$ 1.75 million $ 124,671
Jun 2 $ 0.0₅199
-9.56%
$ 2.08 million $ 133,745
May 26 $ 0.0₅216
-6.90%
$ 2.16 million $ 363,112
May 19 $ 0.0₅242
+5.68%
$ 2.32 million $ 348,654
May 12 $ 0.0₅221
-0.80%
$ 2.29 million $ 350,911
May 5 $ 0.0₅257
-2.37%
$ 2.23 million $ 346,094
Apr 28 $ 0.0₅286
-2.56%
$ 2.63 million $ 380,172
Apr 21 $ 0.0₅294
+0.52%
$ 2.94 million $ 423,594
Apr 14 $ 0.0₅345
+7.14%
$ 2.92 million $ 246,071
Apr 7 $ 0.0₅335
+0.00%
$ -- $ 3,098
Mar 31 $ 0.0₅398
+0.00%
$ -- $ 7,931
Mar 24 $ 0.0₅52
+0.00%
$ -- $ 2,535
Mar 17 $ 0.0₅427
+0.97%
$ -- $ 74,340
Mar 10 $ 0.0₅451
-10.87%
$ 4.22 million $ 303,262
Mar 3 $ 0.0₅556
-5.44%
$ 5.06 million $ 356,740
Feb 24 $ 0.0₅587
-16.74%
$ 5.87 million $ 407,074
Download