Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LAIKA Historical Data

LAIKA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15 $0.0₆143
+0.00%
$-- $0
Apr 20 $0.0₆186
+3.71%
$-- $3,273
Apr 13 $0.0₆187
-6.71%
$-- $3,162
Mar 16 $0.0₆272
-6.63%
$-- $3,001
Mar 9 $0.0₆34
-26.49%
$-- $6,648
Mar 2 $0.0₆543
-1.04%
$-- $1,399
Feb 16 $0.0₆504
-3.61%
$-- $865
Feb 2 $0.0₆635
+1.04%
$-- $1,175
Dec 29 $0.0₆751
-0.69%
$-- $1,421
Dec 22 $0.0₆65
+3.23%
$-- $98,211
Dec 15 $0.0₆65
-14.47%
$560,687 $222,961
Dec 8 $0.0₆726
-5.64%
$-- $222,185
Dec 1 $0.0₆77
-2.51%
$685,088 $270,316
Nov 24 $0.0₆79
+2.58%
$789,812 $271,456
Nov 17 $0.0₆76
-22.52%
$769,999 $282,423
Nov 10 $0.0₆91
-1.07%
$980,922 $276,181
Nov 3 $0.0₆9
-10.02%
$919,999 $188,193
Oct 27 $0.0₅1
-10.71%
$999,999 $248,106
Oct 20 $0.0₅111
-7.50%
$1.12 million $271,182
Oct 13 $0.0₅118
-11.94%
$1.2 million $259,933
Oct 6 $0.0₅13
-19.74%
$1.34 million $288,691
Sep 29 $0.0₅162
+9.46%
$1.62 million $290,903
Sep 22 $0.0₅147
-18.35%
$1.49 million $279,652
Sep 15 $0.0₅187
-1.06%
$1.8 million $254,647
Sep 8 $0.0₅186
+41.89%
$1.88 million $297,530
Sep 1 $0.0₅13
-6.48%
$1.31 million $291,105
Aug 25 $0.0₅141
-4.13%
$1.4 million $269,372
Aug 18 $0.0₅151
+3.39%
$1.47 million $258,333
Aug 11 $0.0₅146
-3.95%
$1.46 million $319,414
Aug 4 $0.0₅152
-7.88%
$1.53 million $298,102
Jul 28 $0.0₅159
-22.75%
$1.65 million $264,689
Jul 21 $0.0₅207
-10.76%
$2.07 million $287,298
Jul 14 $0.0₅209
+7.16%
$2.32 million $261,955
Jul 7 $0.0₅196
+1.03%
$1.95 million $253,225
Jun 30 $0.0₅189
-10.43%
$1.94 million $304,186
Jun 23 $0.0₅199
+4.25%
$2.11 million $289,754
Jun 16 $0.0₅187
+6.94%
$1.9 million $165,267
Jun 9 $0.0₅168
-19.22%
$1.75 million $124,671
Jun 2 $0.0₅199
-9.56%
$2.08 million $133,745
May 26 $0.0₅216
-6.90%
$2.16 million $363,112
May 19 $0.0₅242
+5.68%
$2.32 million $348,654
May 12 $0.0₅221
-0.80%
$2.29 million $350,911
May 5 $0.0₅257
-2.37%
$2.23 million $346,094
Apr 28 $0.0₅286
-2.56%
$2.63 million $380,172
Apr 21 $0.0₅294
+0.52%
$2.94 million $423,594
Apr 14 $0.0₅345
+7.14%
$2.92 million $246,071
Apr 7 $0.0₅335
+0.00%
$-- $3,098
Mar 31 $0.0₅398
+0.00%
$-- $7,931
Mar 24 $0.0₅52
+0.00%
$-- $2,535
Mar 17 $0.0₅427
+0.97%
$-- $74,340
Download