Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nancy The Agent Historical Data

NANCY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 9 PM $0.0₅725
+0.00%
$-- $3,398
Aug 22, 8 PM $0.0₅729
+0.00%
$-- $3,524
Aug 22, 6 PM $0.0₅73
+7.19%
$-- $3,374
Aug 22, 5 PM $0.0₅678
+2.17%
$-- $3,401
Aug 22, 4 PM $0.0₅664
-2.68%
$-- $3,639
Aug 22, 3 PM $0.0₅614
-5.85%
$-- $3,757
Aug 22, 2 PM $0.0₅652
-1.80%
$-- $5,437
Aug 22, 1 PM $0.0₅673
-0.31%
$-- $6,233
Aug 22, 12 PM $0.0₅672
+0.00%
$-- $6,705
Aug 22, 11 AM $0.0₅678
-3.63%
$-- $7,891
Aug 22, 10 AM $0.0₅699
-1.56%
$-- $8,462
Aug 22, 9 AM $0.0₅716
+3.44%
$-- $8,975
Aug 22, 8 AM $0.0₅686
-0.03%
$-- $9,184
Aug 22, 7 AM $0.0₅688
+5.30%
$-- $9,590
Aug 22, 6 AM $0.0₅653
-0.10%
$-- $9,380
Aug 22, 5 AM $0.0₅651
+1.49%
$-- $9,720
Aug 22, 4 AM $0.0₅644
-0.78%
$-- $9,796
Aug 22, 3 AM $0.0₅648
+4.11%
$-- $9,831
Aug 22, 2 AM $0.0₅624
-0.90%
$-- $10,860
Aug 22, 1 AM $0.0₅633
-15.37%
$-- $11,321
Aug 22, 12 AM $0.0₅766
-20.44%
$-- $34,657
Aug 21, 11 PM $0.0₅995
-0.27%
$-- $18,417
Aug 21, 10 PM $0.0000105
-2.05%
$-- $21,317
Aug 21, 9 PM $0.0000105
-0.05%
$-- $21,097
Aug 21, 7 PM $0.0000111
-14.25%
$-- $31,633
Aug 21, 6 PM $0.0000133
+6.15%
$-- $40,374
Aug 21, 5 PM $0.0000123
-1.49%
$-- $44,441
Aug 21, 4 PM $0.0000126
-6.35%
$-- $45,084
Aug 21, 3 PM $0.0000142
-6.58%
$-- $54,617
Aug 21, 2 PM $0.0000152
+10.16%
$-- $80,678
Aug 21, 1 PM $0.0000142
-10.21%
$-- $194,661
Aug 21, 12 PM $0.0000158
-8.24%
$-- $219,927
Aug 21, 11 AM $0.0000175
+11.24%
$-- $247,148
Aug 21, 10 AM $0.0000154
+1.80%
$-- $200,561
Aug 21, 9 AM $0.0000154
-15.47%
$-- $203,379
Aug 21, 8 AM $0.0000183
-10.16%
$-- $237,352
Aug 21, 7 AM $0.0000205
-18.63%
$-- $268,818
Aug 21, 6 AM $0.0000253
+12.21%
$-- $331,802
Aug 21, 5 AM $0.0000228
-0.77%
$-- $296,346
Aug 21, 4 AM $0.0000228
-16.55%
$-- $295,290
Aug 21, 3 AM $0.0000269
+22.22%
$-- $352,630
Download